



-5 (-0.20%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/10 16:53 | OCP | 2496 | 0 |
| 01/10 12:18 | AT | 2503 | 402 |
| 01/10 10:59 | AT | 2495 | 250 |
| 01/10 10:56 | AT | 2494 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/09/2026 | 2508 | 2508 | 2508 | 0 |
| 29/09/2026 | 2478 | 2478 | 2461 | 17,203 |
| 28/09/2026 | 2456 | 2491 | 2456 | 490 |
| 25/09/2026 | 2497 | 2497 | 2422 | 17,750 |
| 23/09/2026 | 2420 | 2449 | 2420 | 625 |
| 22/09/2026 | 2415 | 2459 | 2415 | 3,681 |
| 21/09/2026 | 2395 | 2395 | 2387 | 10 |
| 18/09/2026 | 2388 | 2408 | 2388 | 32,550 |
| 17/09/2026 | 2410 | 2410 | 2385 | 2,621 |
| 16/09/2026 | 2389 | 2400 | 2389 | 1,180 |