



-8 (-0.40%)
| SHORT NAME | FNBETNMSQ (MSETNQ) |
| LONG NAME | FNB ETN MICROQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/03 16:57 | OCP | 1968 | 0 |
| 09/03 16:27 | AT | 1970 | 5,070 |
| 09/03 16:11 | AT | 1970 | 2,020 |
| 09/03 14:15 | AT | 1940 | 6 |
| 09/03 12:15 | AT | 1964 | 9,500 |
| 09/03 12:15 | AT | 1963 | 20,000 |
| 09/03 12:15 | AT | 1963 | 20,000 |
| 09/03 12:14 | AT | 1964 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1978 | 2007 | 1959 | 1,223 |
| 05/03/2026 | 1975 | 1975 | 1943 | 49 |
| 04/03/2026 | 1948 | 1973 | 1939 | 36,250 |
| 03/03/2026 | 1906 | 1919 | 1875 | 25,603 |
| 02/03/2026 | 1912 | 1912 | 1879 | 2,945 |
| 27/02/2026 | 1901 | 1901 | 1901 | 0 |
| 26/02/2026 | 1956 | 1956 | 1942 | 1,535 |
| 25/02/2026 | 1905 | 1905 | 1868 | 211 |
| 24/02/2026 | 1874 | 1874 | 1840 | 585 |
| 23/02/2026 | 1871 | 1925 | 1871 | 20 |