Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.57   +3.8%
22.2% of TOP-10 views
BUY
R40.57
SELL
R41.50
SASOL
R181.61   -0.9%
14.6% of TOP-10 views
BUY
R178.50
SELL
R182.33
ORIONMIN
R0.30   +3.4%
11.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
NASPERSN
R897.00   -1.6%
9.2% of TOP-10 views
BUY
R896.51
SELL
R911.11
SHARE

FNB ETN MICROC SEP25 - MSETNC

2,182 -50 (-2.26%)

Wed 5 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.70
SELL
R21.94

DELAYED PRICE ( 05/08 19:00)

Sale 2,182
Buy 2,170
Sell 2,194
Move -50
% Move -2.26%
Volume 21,594
Value 471,990
Deals 10
Today's High 2,231
Today's Low 2,164
% From 52WK High -18.34% ( 2,672 )
% From 52WK Low 35.53% ( 1,610 )

CLOSING PRICE ( 04/08/2026)

Close 2,214
High 2,231
Low 2,128
Volume 7,630
Move 1 day 1.61%
Move 1 week 22.05%
Move 1 month 29.02%
Move MTD 7.53%
Move YTD -0.72%
Move 1 year -15.88%
Move 3 year 31.08%
Move 5 year 93.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 16:58OCP21820
05/08 16:14AT21641,200
05/08 15:47AT21954,555
05/08 15:07AT223115
05/08 14:18AT22284
05/08 09:47AT21911,000
05/08 09:46AT21922,000
05/08 09:36AT22131,130
05/08 09:18AT2182890
05/08 09:05AT218010,800

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.