



61 (3.36%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/04 16:54 | OCP | 1859 | 0 |
| 16/04 15:05 | AT | 1875 | 697 |
| 16/04 13:57 | AT | 1875 | 20,000 |
| 16/04 13:31 | AT | 1871 | 1,600 |
| 16/04 10:24 | AT | 1879 | 15,854 |
| 16/04 10:02 | AT | 1876 | 80 |
| 16/04 09:58 | AT | 1847 | 5,000 |
| 16/04 09:25 | AT | 1872 | 1,000 |
| 16/04 09:09 | AT | 1872 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/04/2026 | 1814 | 1814 | 1771 | 59,153 |
| 14/04/2026 | 1745 | 1765 | 1743 | 46,049 |
| 13/04/2026 | 1696 | 1696 | 1653 | 7 |
| 10/04/2026 | 1669 | 1692 | 1669 | 45,061 |
| 09/04/2026 | 1648 | 1693 | 1648 | 16,079 |
| 08/04/2026 | 1695 | 1737 | 1695 | 160,545 |
| 07/04/2026 | 1698 | 1724 | 1697 | 2,868 |
| 02/04/2026 | 1703 | 1706 | 1678 | 8,754 |
| 01/04/2026 | 1702 | 1738 | 1701 | 26,354 |
| 31/03/2026 | 1698 | 1714 | 1698 | 16,364 |