



-29 (-1.23%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/10 17:08 | OCP | 2375 | 0 |
| 23/10 13:36 | AT | 2332 | 4,300 |
| 23/10 12:39 | AT | 2325 | 2,150 |
| 23/10 10:39 | AT | 2327 | 162 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/10/2026 | 2375 | 2375 | 2325 | 6,612 |
| 22/10/2026 | 2361 | 2385 | 2361 | 54,305 |
| 21/10/2026 | 2366 | 2366 | 2355 | 331 |
| 20/10/2026 | 2370 | 2413 | 2364 | 7,135 |
| 19/10/2026 | 2395 | 2404 | 2355 | 17,556 |
| 16/10/2026 | 2406 | 2434 | 2406 | 516 |
| 15/10/2026 | 2417 | 2417 | 2375 | 16,225 |
| 14/10/2026 | 2439 | 2439 | 2439 | 0 |
| 13/10/2026 | 2466 | 2482 | 2420 | 42,157 |
| 12/10/2026 | 2440 | 2442 | 2440 | 13 |