



-50 (-2.26%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/08 16:58 | OCP | 2182 | 0 |
| 05/08 16:14 | AT | 2164 | 1,200 |
| 05/08 15:47 | AT | 2195 | 4,555 |
| 05/08 15:07 | AT | 2231 | 15 |
| 05/08 14:18 | AT | 2228 | 4 |
| 05/08 09:47 | AT | 2191 | 1,000 |
| 05/08 09:46 | AT | 2192 | 2,000 |
| 05/08 09:36 | AT | 2213 | 1,130 |
| 05/08 09:18 | AT | 2182 | 890 |
| 05/08 09:05 | AT | 2180 | 10,800 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/08/2026 | 2214 | 2231 | 2128 | 7,630 |
| 03/08/2026 | 2179 | 2186 | 2108 | 80,441 |
| 31/07/2026 | 2059 | 2059 | 2015 | 10,003 |
| 30/07/2026 | 2030 | 2030 | 1908 | 6,622 |
| 29/07/2026 | 1804 | 1811 | 1786 | 125,721 |
| 28/07/2026 | 1814 | 1817 | 1783 | 3,982 |
| 27/07/2026 | 1779 | 1779 | 1745 | 20,407 |
| 24/07/2026 | 1758 | 1775 | 1758 | 65,200 |
| 23/07/2026 | 1733 | 1733 | 1723 | 5,000 |
| 22/07/2026 | 1749 | 1807 | 1749 | 661 |