



-28 (-1.52%)
| SHORT NAME | FNBETNMSC (MSETNC) |
| LONG NAME | FNB ETN MICROC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/05 12:52 | AT | 1811 | 4,045 |
| 13/05 11:30 | AT | 1813 | 146 |
| 13/05 10:40 | AT | 1838 | 20,000 |
| 13/05 09:40 | AT | 1841 | 5,200 |
| 13/05 09:02 | AT | 1842 | 1,354 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/05/2026 | 1839 | 1867 | 1839 | 4,895 |
| 11/05/2026 | 1826 | 1850 | 1826 | 6,000 |
| 08/05/2026 | 1858 | 1892 | 1858 | 14,150 |
| 07/05/2026 | 1887 | 1887 | 1833 | 777 |
| 06/05/2026 | 1855 | 1855 | 1843 | 10 |
| 05/05/2026 | 1864 | 1917 | 1864 | 26,100 |
| 04/05/2026 | 1904 | 1904 | 1891 | 1 |
| 30/04/2026 | 1846 | 1929 | 1846 | 9,015 |
| 29/04/2026 | 1938 | 1949 | 1930 | 31,996 |
| 28/04/2026 | 1923 | 1928 | 1902 | 80,331 |