Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

MR PRICE GROUP LIMITED - MRP

21,179 -448 (-2.07%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R210.25
SELL
R215.90

DELAYED PRICE ( 11/07 19:00)

Sale 21,179
Buy 21,025
Sell 21,590
Move -448
% Move -2.07%
Volume 980,725
Value 207,716,554
Deals 5,820
Today's High 21,584
Today's Low 21,024
% From 52WK High -29.76% ( 30,154 )
% From 52WK Low 14.01% ( 18,576 )

CLOSING PRICE ( 10/07/2025)

Close 21,627
High 22,014
Low 21,500
Volume 1,379,557
Move 1 day -1.32%
Move 1 week -2.27%
Move 1 month -4.50%
Move MTD -2.33%
Move YTD -26.75%
Move 1 year 7.61%
Move 3 year 22.71%
Move 5 year 58.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:54LT211792,000
11/07 17:11OCP211790
11/07 17:08AT21179595
11/07 17:00AT21179293,187
11/07 16:49AT2119596
11/07 16:49AT2119430
11/07 16:49AT2124312
11/07 16:49AT2124368
11/07 16:49AT21202198
11/07 16:49AT212013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.