Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.40   +2.9%
21.8% of TOP-10 views
LIBSTAR
R8.95   +1.8%
17.5% of TOP-10 views
SASOL
R353.84   -0.7%
12.5% of TOP-10 views
ASPEN
R94.86   -3.1%
9.4% of TOP-10 views

MR PRICE GROUP LIMITED - MRP

18,351 -428 (-2.28%)

Mon 27 May, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
27% 64% 9%
hold SELL: 27% HOLD: 64% BUY: 9%

DELAYED PRICE ( 27/05 13:36)

Sale 18,351
Buy 18,344
Sell 18,365
Move -428
% Move -2.28%
Volume 548,163
Value 101,172,950
Deals 2,406
Today's High 19,197
Today's Low 18,277
% From 52WK High -30.34% (26,345)
% From 52WK Low 3.67% (17,701)

CLOSING PRICE ( 24/05/2019)

Close 18,779
High 19,116
Low 18,779
Volume 2,112,326
Move 1 day -1.06%
Move 1 week -7.37%
Move 1 month -11.27%
Move MTD -13.31%
Move YTD -23.71%
Move 1 year -27.91%
Move 3 year 1.55%
Move 5 year 12.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 13:35AT18349320
27/05 13:35AT183504
27/05 13:35AT18351146
27/05 13:35AT18346155
27/05 13:35AT183452
27/05 13:35AT1834378
27/05 13:35AT18348120
27/05 13:35AT18349194
27/05 13:35AT18351131
27/05 13:35AT1834957

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.