Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.8% of TOP-10 views
BUY
R3.85
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R150.41
SELL
R150.80
RMBH
R1.40   +3.7%
9.5% of TOP-10 views
BUY
R1.37
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.6% of TOP-10 views
BUY
R3.24
SELL
R3.28

MR PRICE GROUP LIMITED - MRP

12,501 -96 (-0.76%)

Thu 6 Aug, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-07-27

hold

SELL HOLD BUY
42% 42% 16%
hold SELL: 42% HOLD: 42% BUY: 16%
BUY
R124.21
SELL
R125.88

DELAYED PRICE ( 06/08 18:10)

Sale 12,501
Buy 12,421
Sell 12,588
Move -96
% Move -0.76%
Volume 2,852,320
Value 353,967,301
Deals 9,989
Today's High 12,723
Today's Low 12,182
% From 52WK High -36.37% ( 19,646 )
% From 52WK Low 27.30% ( 9,820 )

CLOSING PRICE ( 05/08/2020)

Close 12,597
High 12,700
Low 12,310
Volume 1,267,881
Move 1 day 1.65%
Move 1 week -1.43%
Move 1 month -9.55%
Move MTD -0.57%
Move YTD -30.98%
Move 1 year -29.68%
Move 3 year -27.18%
Move 5 year -49.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP125010
06/08 17:00AT12501276,517
06/08 16:49AT1250213
06/08 16:49AT12494301
06/08 16:49AT1250512
06/08 16:49AT12480290
06/08 16:49AT124444,538
06/08 16:49AT12500720
06/08 16:49AT12494423
06/08 16:49AT12505231

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.