Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

MR PRICE GROUP LIMITED - MRP

15,802 -148 (-0.93%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R158.00
SELL
R162.00

DELAYED PRICE ( 24/04 19:00)

Sale 15,802
Buy 15,800
Sell 16,200
Move -148
% Move -0.93%
Volume 541,227
Value 86,003,389
Deals 2,786
Today's High 16,202
Today's Low 15,754
% From 52WK High -38.22% ( 25,579 )
% From 52WK Low 8.03% ( 14,628 )

CLOSING PRICE ( 23/04/2026)

Close 15,950
High 16,700
Low 15,913
Volume 1,101,791
Move 1 day -1.16%
Move 1 week -0.93%
Move 1 month 2.90%
Move MTD 4.00%
Move YTD -8.85%
Move 1 year -29.25%
Move 3 year 6.88%
Move 5 year -14.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:12BT15952126,466
24/04 17:12OCP158020
24/04 17:00AT15802175,253
24/04 16:49AT15824153
24/04 16:49AT158246
24/04 16:49AT1584133
24/04 16:49AT158235
24/04 16:49AT15849146
24/04 16:49AT15848145
24/04 16:49AT15847380

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.