Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.31   +7.1%
27.6% of TOP-10 views
BUY
R125.29
SELL
R126.38
ORIONMIN
R0.39   0.0%
13.1% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R117.59   +7.8%
9.8% of TOP-10 views
BUY
R117.15
SELL
R118.22
SIBANYE-S
R68.81   -0.3%
9.1% of TOP-10 views
BUY
R68.81
SELL
R69.17
SHARE

MR PRICE GROUP LIMITED - MRP

16,791 53 (0.32%)

Thu 12 Feb, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R167.00
SELL
R168.20

DELAYED PRICE ( 12/02 18:10)

Sale 16,791
Buy 16,700
Sell 16,820
Move 53
% Move 0.32%
Volume 714,127
Value 119,649,430
Deals 3,789
Today's High 16,829
Today's Low 16,500
% From 52WK High -35.38% ( 25,984 )
% From 52WK Low 3.58% ( 16,211 )

CLOSING PRICE ( 11/02/2026)

Close 16,738
High 16,850
Low 16,474
Volume 855,129
Move 1 day -0.83%
Move 1 week -3.80%
Move 1 month -1.19%
Move MTD -6.23%
Move YTD -4.34%
Move 1 year -32.07%
Move 3 year 4.61%
Move 5 year -10.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 17:05AT167914,177
12/02 17:03OCP167910
12/02 17:00AT16791199,274
12/02 16:49AT16750232
12/02 16:49AT1678483
12/02 16:49AT167451,196
12/02 16:49AT1676772
12/02 16:49AT167736
12/02 16:49AT16775509
12/02 16:49AT1677490

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.