Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,481.03   -1.4%
31.2% of TOP-10 views
BUY
R3,447.79
SELL
R3,530.00
SIBANYE-S
R37.60   -2.0%
14.4% of TOP-10 views
BUY
R36.80
SELL
R37.83
SASOL
R89.89   -4.1%
13.4% of TOP-10 views
BUY
R89.12
SELL
R92.00
BLUETEL
R16.05   -1.8%
6.7% of TOP-10 views
BUY
R16.05
SELL
R16.49
SHARE

MR PRICE GROUP LIMITED - MRP

20,783 -347 (-1.64%)

Fri 1 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-07-18

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R205.99
SELL
R216.00

DELAYED PRICE ( 01/08 19:00)

Sale 20,783
Buy 20,599
Sell 21,600
Move -347
% Move -1.64%
Volume 2,155,593
Value 445,925,655
Deals 11,325
Today's High 21,064
Today's Low 20,531
% From 52WK High -31.08% ( 30,154 )
% From 52WK Low 11.88% ( 18,576 )

CLOSING PRICE ( 31/07/2025)

Close 21,130
High 21,475
Low 21,048
Volume 1,488,888
Move 1 day -0.57%
Move 1 week 1.75%
Move 1 month -6.01%
Move MTD 0.00%
Move YTD -28.43%
Move 1 year -2.31%
Move 3 year 15.95%
Move 5 year 66.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/08 18:14BT21100103,965
01/08 17:09OCP207830
01/08 17:00AT20783667,006
01/08 16:49AT20644222
01/08 16:49AT20643126
01/08 16:49AT2065923
01/08 16:49AT20622132
01/08 16:49AT20657460
01/08 16:49AT20656154
01/08 16:49AT2065222

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.