Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PPC
R6.68   -0.9%
20.0% of TOP-10 views
BUY
R6.60
SELL
R6.80
NASPERSN
R868.42   +1.7%
20.0% of TOP-10 views
BUY
R865.57
SELL
R880.00
CLICKS
R248.96   +0.9%
20.0% of TOP-10 views
BUY
R244.33
SELL
R252.50
ENX
R4.00   0.0%
20.0% of TOP-10 views
BUY
R3.75
SELL
R4.20
SHARE

MR PRICE GROUP LIMITED - MRP

15,250 63 (0.41%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R150.17
SELL
R156.40

DELAYED PRICE ( 15/05 19:00)

Sale 15,250
Buy 15,017
Sell 15,640
Move 63
% Move 0.41%
Volume 621,210
Value 94,511,175
Deals 2,535
Today's High 15,322
Today's Low 14,992
% From 52WK High -40.38% ( 25,579 )
% From 52WK Low 4.25% ( 14,628 )

CLOSING PRICE ( 14/05/2026)

Close 15,187
High 15,392
Low 14,895
Volume 820,415
Move 1 day 0.24%
Move 1 week -4.48%
Move 1 month -3.88%
Move MTD -2.65%
Move YTD -13.21%
Move 1 year -39.41%
Move 3 year 9.13%
Move 5 year -22.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:05OCP152500
15/05 17:00AT15250243,362
15/05 16:49AT15258106
15/05 16:49AT1525792
15/05 16:49AT152453
15/05 16:49AT152563
15/05 16:49AT152402
15/05 16:49AT1524498
15/05 16:49AT15261131
15/05 16:48AT1526598

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.