Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Sep, 17:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +26.3%
28.2% of TOP-10 views
BUY
R0.23
SELL
R0.25
LIFEHC
R11.15   -18.6%
13.3% of TOP-10 views
BUY
R11.14
SELL
R11.16
CAPITEC
R3,580.47   +0.5%
12.5% of TOP-10 views
BUY
R3,580.16
SELL
R3,581.00
SASOL
R118.59   -1.1%
11.5% of TOP-10 views
BUY
R118.59
SELL
R119.08
SHARE

MR PRICE GROUP LIMITED - MRP

21,052 143 (0.68%)

Wed 17 Sep, 17:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R210.33
SELL
R210.54

DELAYED PRICE ( 17/09 17:23)

Sale 21,052
Buy 21,033
Sell 21,054
Move 143
% Move 0.68%
Volume 1,818,879
Value 382,523,475
Deals 8,263
Today's High 21,180
Today's Low 20,771
% From 52WK High -30.19% ( 30,154 )
% From 52WK Low 13.33% ( 18,576 )

CLOSING PRICE ( 16/09/2025)

Close 20,909
High 21,280
Low 20,699
Volume 871,240
Move 1 day -0.52%
Move 1 week -0.20%
Move 1 month -0.52%
Move MTD 0.79%
Move YTD -29.18%
Move 1 year -12.41%
Move 3 year 15.19%
Move 5 year 59.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:12OCP210520
17/09 17:02AT210521,212
17/09 17:00AT21052362,675
17/09 16:49AT21024160
17/09 16:49AT21033118
17/09 16:49AT21025116
17/09 16:49AT21019157
17/09 16:49AT2102010
17/09 16:49AT2100093
17/09 16:49AT210001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.