Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 11:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.03   +0.5%
15.4% of TOP-10 views
BUY
R106.04
SELL
R106.13
ASPEN
R97.15   +2.1%
15.3% of TOP-10 views
BUY
R97.11
SELL
R97.22
EPEE
R7.30   0.0%
12.1% of TOP-10 views
BUY
R7.21
SELL
R7.30
SIBANYE-S
R46.74   -0.2%
11.5% of TOP-10 views
BUY
R46.76
SELL
R46.82
SHARE

MR PRICE GROUP LIMITED - MRP

20,891 -24 (-0.11%)

Fri 31 Oct, 11:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R208.84
SELL
R208.97

DELAYED PRICE ( 31/10 11:45)

Sale 20,891
Buy 20,884
Sell 20,897
Move -24
% Move -0.11%
Volume 184,957
Value 38,555,052
Deals 1,942
Today's High 21,377
Today's Low 20,666
% From 52WK High -30.72% ( 30,154 )
% From 52WK Low 12.46% ( 18,576 )

CLOSING PRICE ( 30/10/2025)

Close 20,915
High 21,352
Low 20,857
Volume 1,361,814
Move 1 day -2.24%
Move 1 week -5.14%
Move 1 month 2.68%
Move MTD 2.68%
Move YTD -29.16%
Move 1 year -19.17%
Move 3 year 18.27%
Move 5 year 70.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 11:45AT2089384
31/10 11:45AT2089166
31/10 11:44AT2088093
31/10 11:44AT2088633
31/10 11:44AT2088731
31/10 11:44AT20878352
31/10 11:44AT208852
31/10 11:43AT2089598
31/10 11:43AT2089642
31/10 11:43AT2089825

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.