Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 11:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.31   -0.6%
15.8% of TOP-10 views
BUY
R117.23
SELL
R117.31
RICHEMONT
R3,745.40   +7.0%
14.8% of TOP-10 views
BUY
R3,746.01
SELL
R3,747.60
SIBANYE-S
R48.87   -1.4%
12.6% of TOP-10 views
BUY
R48.81
SELL
R48.87
BLU
R10.67   -1.7%
11.7% of TOP-10 views
BUY
R10.67
SELL
R10.70
SHARE

MR PRICE GROUP LIMITED - MRP

20,678 -122 (-0.59%)

Fri 14 Nov, 11:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R206.62
SELL
R206.86

DELAYED PRICE ( 14/11 11:32)

Sale 20,678
Buy 20,662
Sell 20,686
Move -122
% Move -0.59%
Volume 132,366
Value 27,425,808
Deals 1,090
Today's High 20,848
Today's Low 20,499
% From 52WK High -31.43% ( 30,154 )
% From 52WK Low 11.32% ( 18,576 )

CLOSING PRICE ( 13/11/2025)

Close 20,800
High 21,027
Low 20,522
Volume 2,104,201
Move 1 day 1.07%
Move 1 week -0.12%
Move 1 month -5.63%
Move MTD 0.55%
Move YTD -29.55%
Move 1 year -18.91%
Move 3 year 12.15%
Move 5 year 29.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 11:32AT2067475
14/11 11:31AT20678244
14/11 11:31AT207021
14/11 11:31AT2067975
14/11 11:31AT207044
14/11 11:31AT2067975
14/11 11:30AT20700100
14/11 11:30AT2070760
14/11 11:30AT2071432
14/11 11:29AT20709150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.