Show Most Viewed Shares
MOST VIEWED SHARES - Mon 5 Oct, 12:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R232.00   +0.7%
14.3% of TOP-10 views
BUY
R231.92
SELL
R232.05
SIBANYE-S
R42.08   +1.3%
13.6% of TOP-10 views
BUY
R42.05
SELL
R42.09
ETF5IT
R44.89   -0.2%
11.8% of TOP-10 views
BUY
R44.83
SELL
R44.89
SATRIXNDQ
R294.02   -0.1%
11.2% of TOP-10 views
BUY
R293.52
SELL
R294.00
SHARE

MR PRICE GROUP LIMITED - MRP

16,475 -333 (-1.98%)

Mon 5 Oct, 12:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-10-02

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R165.00
SELL
R165.09

DELAYED PRICE ( 05/10 12:42)

Sale 16,475
Buy 16,500
Sell 16,509
Move -333
% Move -1.98%
Volume 225,695
Value 37,280,889
Deals 2,067
Today's High 16,700
Today's Low 16,313
% From 52WK High -28.68% ( 23,099 )
% From 52WK Low 12.63% ( 14,628 )

CLOSING PRICE ( 02/10/2026)

Close 16,808
High 16,876
Low 16,250
Volume 559,532
Move 1 day 2.74%
Move 1 week 3.14%
Move 1 month 3.86%
Move MTD 3.14%
Move YTD -3.94%
Move 1 year -19.09%
Move 3 year 26.97%
Move 5 year -16.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/10 12:40AT1647412
05/10 12:40AT16479128
05/10 12:40AT1647524
05/10 12:40AT16469115
05/10 12:39AT1646947
05/10 12:39AT16468102
05/10 12:38AT16470226
05/10 12:38AT16469131
05/10 12:38AT16480176
05/10 12:38AT1647637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.