Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.38   -6.6%
43.4% of TOP-10 views
BUY
R19.24
SELL
R19.90
EPEE
R8.10   -1.8%
11.3% of TOP-10 views
BUY
R7.85
SELL
R8.14
SASOL
R107.55   -2.1%
8.6% of TOP-10 views
BUY
R106.50
SELL
R110.00
SIBANYE-S
R44.00   -5.2%
7.8% of TOP-10 views
BUY
R43.60
SELL
R46.20
SHARE

METROFILE HOLDINGS LTD - MFL

314 1 (0.32%)

Tue 4 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.11
SELL
R3.14

DELAYED PRICE ( 04/11 19:14)

Sale 314
Buy 311
Sell 314
Move 1
% Move 0.32%
Volume 566,937
Value 1,778,282
Deals 17
Today's High 315
Today's Low 311
% From 52WK High -0.32% ( 315 )
% From 52WK Low 168.38% ( 117 )

CLOSING PRICE ( 03/11/2025)

Close 313
High 314
Low 307
Volume 1,675
Move 1 day 1.62%
Move 1 week 3.30%
Move 1 month 4.33%
Move MTD 1.62%
Move YTD 37.89%
Move 1 year 27.76%
Move 3 year -9.80%
Move 5 year 30.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/11 17:08OCP3140
04/11 16:30AT3141
04/11 16:29AT311600
04/11 15:35AT3151,500
04/11 15:34AT313150,000
04/11 15:33AT3148,936
04/11 15:33AT3147,791
04/11 14:56AT315200
04/11 14:07AT31420,000
04/11 14:06AT314230,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.