Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,750 49 (2.88%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.06
SELL
R17.50

DELAYED PRICE ( 06/02 19:14)

Sale 1,750
Buy 1,606
Sell 1,750
Move 49
% Move 2.88%
Volume 34,760
Value 592,386
Deals 12
Today's High 1,761
Today's Low 1,608
% From 52WK High -41.63% ( 2,998 )
% From 52WK Low 53.37% ( 1,141 )

CLOSING PRICE ( 05/02/2026)

Close 1,701
High 1,815
Low 1,701
Volume 23,876
Move 1 day -6.13%
Move 1 week -3.90%
Move 1 month 0.12%
Move MTD -3.35%
Move YTD 6.31%
Move 1 year 29.75%
Move 3 year 22.02%
Move 5 year 153.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:17LT1750133,077
06/02 17:14LT175015,318
06/02 17:10OCP17500
06/02 12:33AT1750100
06/02 12:25AT16081,000
06/02 10:33AT1749550
06/02 09:40AT16865,258
06/02 09:40AT16505,258
06/02 09:40AT16507,116
06/02 09:37AT1701574

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.