Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,061.26   +1.9%
20.2% of TOP-10 views
BUY
R3,000.01
SELL
R3,090.00
RENERGEN
R8.65   +23.6%
20.0% of TOP-10 views
BUY
R8.26
SELL
R8.75
SASOL
R78.00   +0.6%
12.0% of TOP-10 views
BUY
R77.90
SELL
R79.50
MTN
R115.19   +1.6%
9.6% of TOP-10 views
BUY
R112.54
SELL
R117.30
SHARE

MASTER DRILLING GRP LTD - MDI

1,399 59 (4.40%)

Mon 17 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-03-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R12.15
SELL
R14.00

DELAYED PRICE ( 17/03 19:14)

Sale 1,399
Buy 1,215
Sell 1,400
Move 59
% Move 4.40%
Volume 1,603
Value 22,426
Deals 6
Today's High 1,400
Today's Low 1,399
% From 52WK High -6.73% ( 1,500 )
% From 52WK Low 27.18% ( 1,100 )

CLOSING PRICE ( 14/03/2025)

Close 1,340
High 1,340
Low 1,340
Volume 5,220
Move 1 day -5.50%
Move 1 week 1.52%
Move 1 month -0.74%
Move MTD 1.98%
Move YTD -1.40%
Move 1 year 5.10%
Move 3 year -6.23%
Move 5 year 63.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/03 17:00OCP13990
17/03 17:00AT13994
17/03 14:06AT13991,564
17/03 13:16AT13992
17/03 13:00AT13991
17/03 12:20AT139912
17/03 12:15AT140020

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.