Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.36   +9.1%
22.1% of TOP-10 views
BUY
R0.34
SELL
R0.36
SASOL
R117.03   +2.2%
17.7% of TOP-10 views
BUY
R112.50
SELL
R118.60
SIBANYE-S
R77.79   +6.3%
15.1% of TOP-10 views
BUY
R73.70
SELL
R78.00
PAN-AF
R30.07   +4.6%
8.2% of TOP-10 views
BUY
R29.90
SELL
R30.50
SHARE

MASTER DRILLING GRP LTD - MDI

1,632 -18 (-1.09%)

Fri 23 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.33
SELL
R16.90

DELAYED PRICE ( 23/01 19:14)

Sale 1,632
Buy 1,633
Sell 1,690
Move -18
% Move -1.09%
Volume 5,500
Value 90,217
Deals 13
Today's High 1,650
Today's Low 1,632
% From 52WK High -45.56% ( 2,998 )
% From 52WK Low 43.03% ( 1,141 )

CLOSING PRICE ( 22/01/2026)

Close 1,650
High 1,689
Low 1,601
Volume 9,108
Move 1 day 1.66%
Move 1 week 1.85%
Move 1 month 0.00%
Move MTD 3.13%
Move YTD 3.13%
Move 1 year 22.22%
Move 3 year 22.22%
Move 5 year 150.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/01 17:11OCP16320
23/01 16:04AT1632595
23/01 15:38AT1633250
23/01 15:38AT1633250
23/01 15:37AT16331,331
23/01 15:37AT1650891
23/01 13:34AT16501,000
23/01 13:03AT163310
23/01 12:58AT163310
23/01 10:20AT1650450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.