Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

MASTER DRILLING GRP LTD - MDI

1,645 -45 (-2.66%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.50
SELL
R16.95

DELAYED PRICE ( 17/07 19:00)

Sale 1,645
Buy 1,550
Sell 1,695
Move -45
% Move -2.66%
Volume 4,192
Value 66,304
Deals 15
Today's High 1,690
Today's Low 1,503
% From 52WK High -45.13% ( 2,998 )
% From 52WK Low 25.38% ( 1,312 )

CLOSING PRICE ( 16/07/2026)

Close 1,690
High 1,690
Low 1,501
Volume 8,026
Move 1 day 11.92%
Move 1 week 5.63%
Move 1 month -1.05%
Move MTD 1.26%
Move YTD 5.63%
Move 1 year 11.11%
Move 3 year 44.44%
Move 5 year 107.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:15OCP16450
17/07 16:34AT1645210
17/07 16:05AT158010
17/07 15:23AT158010
17/07 15:05AT1570669
17/07 15:05AT15802,831
17/07 09:45AT156210
17/07 09:38AT167950
17/07 09:33AT169010
17/07 09:33AT1560150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.