Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.3% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

MASTER DRILLING GRP LTD - MDI

1,170 -20 (-1.68%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.51
SELL
R12.00

DELAYED PRICE ( 27/05 19:00)

Sale 1,170
Buy 1,151
Sell 1,200
Move -20
% Move -1.68%
Volume 13,946
Value 163,179
Deals 21
Today's High 1,200
Today's Low 1,160
% From 52WK High -16.43% ( 1,400 )
% From 52WK Low 15.73% ( 1,011 )

CLOSING PRICE ( 24/05/2024)

Close 1,190
High 1,190
Low 1,170
Volume 41,298
Move 1 day 3.03%
Move 1 week 3.93%
Move 1 month -0.75%
Move MTD 0.42%
Move YTD -12.50%
Move 1 year -13.14%
Move 3 year 43.03%
Move 5 year 27.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:10OCP11700
27/05 16:35AT1170330
27/05 16:00AT1170878
27/05 15:28AT1170857
27/05 15:00AT12001
27/05 14:56AT11707
27/05 14:20AT120037
27/05 13:23AT11701,000
27/05 09:22AT11604
27/05 09:22AT11901

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.