Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

1,070 -28 (-2.55%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 1,070
Buy 1,070
Sell 1,175
Move -28
% Move -2.55%
Volume 23,136
Value 252,850
Deals 13
Today's High 1,100
Today's Low 1,070
% From 52WK High -16.41% (1,280)
% From 52WK Low 25.88% (850)

CLOSING PRICE ( 17/04/2019)

Close 1,098
High 1,100
Low 1,090
Volume 52,811
Move 1 day 0.46%
Move 1 week -3.60%
Move 1 month 16.81%
Move MTD -0.18%
Move YTD 7.96%
Move 1 year -12.16%
Move 3 year -18.67%
Move 5 year -6.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP10700
18/04 17:00AT10701,610
18/04 12:53AT1070680
18/04 12:52AT10701,970
18/04 12:52AT11003,000
18/04 12:46AT1075600
18/04 12:45AT11004,000
18/04 09:02AT1070500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.