Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 16:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.00   +7.3%
23.1% of TOP-10 views
BUY
R50.97
SELL
R51.00
PAN-AF
R29.69   +6.0%
12.4% of TOP-10 views
BUY
R29.65
SELL
R29.70
DRDGOLD
R48.86   +2.8%
10.7% of TOP-10 views
BUY
R48.86
SELL
R48.92
SASOL
R199.93   +1.1%
9.8% of TOP-10 views
BUY
R199.83
SELL
R199.96
SHARE

MASTER DRILLING GRP LTD - MDI

1,491 -108 (-6.75%)

Fri 21 Aug, 16:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-08-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.91
SELL
R15.94

DELAYED PRICE ( 21/08 16:15)

Sale 1,491
Buy 1,491
Sell 1,594
Move -108
% Move -6.75%
Volume 51,629
Value 785,186
Deals 28
Today's High 1,600
Today's Low 1,491
% From 52WK High -49.25% ( 2,938 )
% From 52WK Low 16.03% ( 1,285 )

CLOSING PRICE ( 20/08/2026)

Close 1,599
High 1,599
Low 1,512
Volume 683,675
Move 1 day 5.82%
Move 1 week -0.06%
Move 1 month -4.54%
Move MTD -0.06%
Move YTD -0.06%
Move 1 year 5.54%
Move 3 year 28.02%
Move 5 year 88.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 16:14AT1491800
21/08 16:14AT14911,500
21/08 16:14AT14981,379
21/08 16:12AT14982,000
21/08 16:10AT15003,621
21/08 16:10AT1501224
21/08 16:09AT15111,603
21/08 16:04AT15152,500
21/08 15:53AT15301,298
21/08 15:45AT153058

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.