Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CANALPLUS
R58.92   +4.3%
20.3% of TOP-10 views
BUY
R58.45
SELL
R95.00
SASOL
R214.50   -3.0%
15.5% of TOP-10 views
BUY
R211.11
SELL
R216.00
ORIONMIN
R0.26   0.0%
11.4% of TOP-10 views
BUY
R0.25
SELL
R0.26
SIBANYE-S
R45.57   -2.2%
10.7% of TOP-10 views
BUY
R45.50
SELL
R48.00
SHARE

MASTER DRILLING GRP LTD - MDI

1,750 -49 (-2.72%)

Thu 4 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.50
SELL
R17.50

DELAYED PRICE ( 04/06 19:00)

Sale 1,750
Buy 1,650
Sell 1,750
Move -49
% Move -2.72%
Volume 159,509
Value 2,784,370
Deals 24
Today's High 1,788
Today's Low 1,718
% From 52WK High -41.63% ( 2,998 )
% From 52WK Low 23.24% ( 1,420 )

CLOSING PRICE ( 03/06/2026)

Close 1,799
High 1,800
Low 1,729
Volume 25,674
Move 1 day -0.06%
Move 1 week 2.80%
Move 1 month 8.31%
Move MTD 2.80%
Move YTD 12.44%
Move 1 year 22.55%
Move 3 year 29.61%
Move 5 year 104.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/06 17:08OCP17500
04/06 17:03AT17504,535
04/06 17:03AT1750200
04/06 17:00AT175096,406
04/06 15:14AT1743200
04/06 15:14AT17362,147
04/06 15:14AT1737453
04/06 15:07AT1743100
04/06 15:07AT17391,395
04/06 15:05AT17439,835

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.