Show Most Viewed Shares
SHARE

MASTER DRILLING GRP LTD - MDI

1,505 -5 (-0.33%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.00
SELL
R15.10

DELAYED PRICE ( 27/11/2025)

Sale 1,505
Buy 1,500
Sell 1,510
Move -5
% Move -0.33%
Volume 5,210
Value 78,710
Deals 5
Today's High 1,520
Today's Low 1,502
% From 52WK High -49.80% ( 2,998 )
% From 52WK Low 33.07% ( 1,131 )

CLOSING PRICE ( 27/11/2025)

Close 1,510
High 1,520
Low 1,502
Volume 22,972
Move 1 day 0.00%
Move 1 week -2.58%
Move 1 month -4.43%
Move MTD -4.13%
Move YTD 11.11%
Move 1 year 11.52%
Move 3 year 4.14%
Move 5 year 118.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:02OCP15050
28/11 16:43AT15051,000
28/11 16:06AT15107
28/11 12:15AT15202,352
28/11 09:45AT15021,821
28/11 09:33AT151030

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.