Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 16:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.89   -1.6%
18.7% of TOP-10 views
BUY
R215.76
SELL
R215.89
SIBANYE-S
R54.20   -3.0%
13.4% of TOP-10 views
BUY
R54.20
SELL
R54.25
NASPERSN
R853.52   -2.9%
11.1% of TOP-10 views
BUY
R853.27
SELL
R853.72
PROSUS
R753.03   -2.5%
9.0% of TOP-10 views
BUY
R752.96
SELL
R753.54
SHARE

MASTER DRILLING GRP LTD - MDI

1,730 30 (1.76%)

Thu 14 May, 16:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R17.30
SELL
R17.49

DELAYED PRICE ( 14/05 16:30)

Sale 1,730
Buy 1,730
Sell 1,749
Move 30
% Move 1.76%
Volume 100,208
Value 1,731,871
Deals 19
Today's High 1,735
Today's Low 1,658
% From 52WK High -42.29% ( 2,998 )
% From 52WK Low 22.70% ( 1,410 )

CLOSING PRICE ( 13/05/2026)

Close 1,700
High 1,730
Low 1,658
Volume 343,812
Move 1 day -2.02%
Move 1 week 0.00%
Move 1 month 5.52%
Move MTD 0.00%
Move YTD 6.25%
Move 1 year 19.63%
Move 3 year 23.91%
Move 5 year 107.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 16:12AT173010
14/05 15:40AT17305,000
14/05 15:36AT17304,000
14/05 15:30AT17303,000
14/05 14:58AT17355,000
14/05 14:57AT1730903
14/05 14:57AT17302,018
14/05 14:50AT173010,000
14/05 13:00AT17003,531
14/05 13:00AT1658639

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.