Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

MASTER DRILLING GRP LTD - MDI

1,555 -40 (-2.51%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.01
SELL
R15.95

DELAYED PRICE ( 14/11 19:14)

Sale 1,555
Buy 1,501
Sell 1,595
Move -40
% Move -2.51%
Volume 6,014
Value 95,368
Deals 8
Today's High 1,594
Today's Low 1,552
% From 52WK High -48.13% ( 2,998 )
% From 52WK Low 37.49% ( 1,131 )

CLOSING PRICE ( 13/11/2025)

Close 1,595
High 1,595
Low 1,553
Volume 31
Move 1 day 0.95%
Move 1 week 2.90%
Move 1 month -3.51%
Move MTD 1.27%
Move YTD 17.37%
Move 1 year 19.48%
Move 3 year 9.10%
Move 5 year 112.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:02OCP15550
14/11 13:38AT1555400
14/11 13:19AT155510
14/11 11:11AT15944
14/11 09:57AT15942,000
14/11 09:45AT15941,200
14/11 09:39AT15941,600
14/11 09:39AT155394
14/11 09:39AT1552706

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.