Show Most Viewed Shares
MOST VIEWED SHARES - Tue 4 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.10   +7.4%
17.4% of TOP-10 views
BUY
R39.10
SELL
R39.50
NEDCOR
R294.23   +6.3%
14.0% of TOP-10 views
BUY
R286.10
SELL
R294.99
NASPERSN
R912.00   +2.1%
12.1% of TOP-10 views
BUY
R907.72
SELL
R912.50
SASOL
R183.31   -2.1%
10.7% of TOP-10 views
BUY
R182.00
SELL
R190.99
SHARE

MASTER DRILLING GRP LTD - MDI

1,565 -35 (-2.19%)

Tue 4 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-07-31

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.05
SELL
R15.65

DELAYED PRICE ( 04/08 19:00)

Sale 1,565
Buy 1,505
Sell 1,565
Move -35
% Move -2.19%
Volume 247
Value 3,863
Deals 13
Today's High 1,565
Today's Low 1,506
% From 52WK High -47.80% ( 2,998 )
% From 52WK Low 19.28% ( 1,312 )

CLOSING PRICE ( 03/08/2026)

Close 1,600
High 1,600
Low 1,600
Volume 20,000
Move 1 day 0.00%
Move 1 week 4.85%
Move 1 month -4.88%
Move MTD 0.00%
Move YTD 0.00%
Move 1 year 1.59%
Move 3 year 26.58%
Move 5 year 113.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/08 17:20LT156485,272
04/08 17:02OCP15650
04/08 16:35AT156520
04/08 16:19AT156510
04/08 15:43AT156510
04/08 15:36AT156593
04/08 13:15AT156510
04/08 13:10AT156510
04/08 12:41AT156510
04/08 12:40AT156510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.