Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   0.0%
19.0% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R119.92   -1.6%
18.0% of TOP-10 views
BUY
R118.80
SELL
R120.00
CAPITEC
R3,562.13   +0.1%
11.7% of TOP-10 views
BUY
R3,500.00
SELL
R3,622.00
SIBANYE-S
R37.76   -0.6%
10.8% of TOP-10 views
BUY
R37.50
SELL
R37.97
SHARE

MASTER DRILLING GRP LTD - MDI

1,551 -49 (-3.06%)

Tue 16 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.50
SELL
R16.00

DELAYED PRICE ( 16/09 19:00)

Sale 1,551
Buy 1,550
Sell 1,600
Move -49
% Move -3.06%
Volume 171
Value 2,652
Deals 1
Today's High 1,551
Today's Low 1,551
% From 52WK High -11.32% ( 1,749 )
% From 52WK Low 37.14% ( 1,131 )

CLOSING PRICE ( 15/09/2025)

Close 1,600
High 1,600
Low 1,600
Volume 234
Move 1 day 0.31%
Move 1 week 4.85%
Move 1 month 10.27%
Move MTD 5.40%
Move YTD 17.73%
Move 1 year 26.88%
Move 3 year 11.11%
Move 5 year 100.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/09 17:11OCP15510
16/09 15:59AT1551171

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.