Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.3% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
15.8% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.9% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

MC MINING LIMITED - MCZ

168 19 (12.75%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.57
SELL
R1.68

DELAYED PRICE ( 15/08 19:00)

Sale 168
Buy 157
Sell 168
Move 19
% Move 12.75%
Volume 18,475
Value 26,080
Deals 12
Today's High 168
Today's Low 134
% From 52WK High -31.71% ( 246 )
% From 52WK Low 68.00% ( 100 )

CLOSING PRICE ( 14/08/2025)

Close 149
High 149
Low 134
Volume 5,576
Move 1 day 2.76%
Move 1 week -0.67%
Move 1 month -0.67%
Move MTD -3.87%
Move YTD -11.83%
Move 1 year -6.88%
Move 3 year -49.66%
Move 5 year 6.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:15OCP1680
15/08 17:00AT168774
15/08 16:33AT167650
15/08 16:31AT150258
15/08 16:15AT1501,500
15/08 14:31AT150668
15/08 14:00AT1501,318
15/08 13:37AT1356,714
15/08 09:45AT1381,789
15/08 09:45AT134290

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.