Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.0% of TOP-10 views
BUY
R50.95
SELL
R52.25
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.10
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R78.01
SELL
R79.90
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

825 6 (0.73%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.00
SELL
R8.28

DELAYED PRICE ( 14/10 19:00)

Sale 825
Buy 800
Sell 828
Move 6
% Move 0.73%
Volume 606,112
Value 4,993,780
Deals 281
Today's High 832
Today's Low 810
% From 52WK High -7.20% ( 889 )
% From 52WK Low 14.42% ( 721 )

CLOSING PRICE ( 13/10/2026)

Close 819
High 827
Low 812
Volume 824,819
Move 1 day -0.49%
Move 1 week -0.73%
Move 1 month 0.24%
Move MTD 0.24%
Move YTD -3.08%
Move 1 year 4.73%
Move 3 year 54.53%
Move 5 year -0.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:03OCP8250
14/10 17:00AT825170,834
14/10 16:45AT8253,004
14/10 16:44AT82515,387
14/10 16:44AT8251,162
14/10 16:31AT8232,020
14/10 16:31AT82427,532
14/10 16:31AT823108
14/10 16:31AT8231
14/10 16:31AT821289

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.