



-103 (-1.29%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:02 | OCP | 7898 | 0 |
| 12/06 16:27 | AT | 7898 | 101 |
| 12/06 16:25 | AT | 7800 | 72 |
| 12/06 16:23 | AT | 7805 | 123 |
| 12/06 16:21 | AT | 7898 | 195 |
| 12/06 16:21 | AT | 7898 | 195 |
| 12/06 16:19 | AT | 7831 | 147 |
| 12/06 16:19 | AT | 7831 | 853 |
| 12/06 16:19 | AT | 7855 | 147 |
| 12/06 16:11 | AT | 7855 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 7898 | 8099 | 7500 | 13,899 |
| 11/06/2026 | 8001 | 8100 | 7200 | 21,043 |
| 10/06/2026 | 8173 | 8452 | 8100 | 9,769 |
| 09/06/2026 | 8100 | 8500 | 8100 | 41,634 |
| 08/06/2026 | 8106 | 8200 | 8068 | 30,816 |
| 05/06/2026 | 8125 | 8328 | 8125 | 19,228 |
| 04/06/2026 | 8345 | 8398 | 7801 | 15,590 |
| 03/06/2026 | 8500 | 8500 | 7999 | 19,464 |
| 02/06/2026 | 7905 | 8500 | 7903 | 22,734 |
| 01/06/2026 | 8116 | 8650 | 8091 | 2,517 |