SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates two reportable segments: Merchant and Consumer. The company operates mainly within South Africa. The Merchant segment that derives majority revenue...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
11/07 17:04 | OCP | 8200 | 0 |
11/07 16:34 | AT | 8200 | 200 |
11/07 15:41 | AT | 8200 | 200 |
11/07 15:41 | AT | 8200 | 300 |
11/07 15:40 | AT | 8200 | 200 |
11/07 15:40 | AT | 8200 | 200 |
11/07 15:40 | AT | 8200 | 200 |
11/07 15:40 | AT | 8200 | 100 |
11/07 15:36 | AT | 8200 | 100 |
11/07 15:30 | AT | 8200 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 8200 | 8200 | 8200 | 4,304 |
10/07/2025 | 8200 | 8200 | 8200 | 5,123 |
09/07/2025 | 8186 | 8186 | 8186 | 0 |
08/07/2025 | 8186 | 8186 | 8186 | 335 |
07/07/2025 | 8100 | 8186 | 7959 | 3,066 |
04/07/2025 | 8186 | 8186 | 7959 | 2,024 |
03/07/2025 | 8159 | 8159 | 8159 | 50 |
02/07/2025 | 8150 | 8150 | 8150 | 2,758 |
01/07/2025 | 8149 | 8161 | 7771 | 3,557 |
30/06/2025 | 7725 | 8000 | 7571 | 53,557 |