



-183 (-2.47%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 17:05 | OCP | 6931 | 0 |
| 15/09 16:47 | AT | 7217 | 96 |
| 15/09 16:46 | AT | 6894 | 977 |
| 15/09 16:42 | AT | 7261 | 28 |
| 15/09 16:37 | AT | 7261 | 22 |
| 15/09 16:35 | AT | 6900 | 485 |
| 15/09 16:35 | AT | 6892 | 1,000 |
| 15/09 16:35 | AT | 6900 | 62 |
| 15/09 16:35 | AT | 6895 | 137 |
| 15/09 16:33 | AT | 6893 | 23 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 7400 | 7400 | 6502 | 7,972 |
| 11/09/2026 | 7700 | 7848 | 7214 | 6,624 |
| 10/09/2026 | 7519 | 7900 | 7499 | 5,688 |
| 09/09/2026 | 7597 | 7597 | 7597 | 0 |
| 08/09/2026 | 7597 | 7597 | 7597 | 46 |
| 07/09/2026 | 7698 | 7698 | 7050 | 15 |
| 04/09/2026 | 7700 | 7700 | 7034 | 234 |
| 03/09/2026 | 7825 | 7825 | 7825 | 0 |
| 02/09/2026 | 7825 | 7998 | 7294 | 7,221 |
| 01/09/2026 | 7825 | 7919 | 7459 | 3,493 |