Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.4% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.6% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

LESAKA TECHNOLOGIES INC - LSK

7,900 -200 (-2.47%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.60
SELL
R85.00

DELAYED PRICE ( 14/08 19:00)

Sale 7,900
Buy 7,560
Sell 8,500
Move -200
% Move -2.47%
Volume 8,554
Value 675,915
Deals 55
Today's High 8,299
Today's Low 7,863
% From 52WK High -17.02% ( 9,520 )
% From 52WK Low 21.54% ( 6,500 )

CLOSING PRICE ( 13/08/2026)

Close 8,100
High 8,398
Low 7,651
Volume 23,922
Move 1 day 2.53%
Move 1 week 2.61%
Move 1 month 1.25%
Move MTD -4.71%
Move YTD 5.88%
Move 1 year -3.91%
Move 3 year 17.39%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:03OCP79000
14/08 17:02AT7900100
14/08 17:02AT7900680
14/08 17:00AT79001,476
14/08 16:39AT81732
14/08 16:36AT7863280
14/08 16:36AT7900110
14/08 16:34AT81742
14/08 16:32AT7900110
14/08 16:31AT790066

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.