



-450 (-5.77%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:07 | OCP | 7469 | 0 |
| 06/02 16:42 | AT | 7452 | 209 |
| 06/02 16:42 | AT | 7389 | 14 |
| 06/02 16:42 | AT | 7451 | 44 |
| 06/02 16:42 | AT | 7350 | 228 |
| 06/02 16:42 | AT | 7452 | 500 |
| 06/02 16:41 | AT | 7452 | 58 |
| 06/02 16:41 | AT | 7473 | 285 |
| 06/02 16:41 | AT | 7451 | 661 |
| 06/02 16:41 | AT | 7452 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7469 | 7850 | 7350 | 11,195 |
| 05/02/2026 | 7800 | 7800 | 7390 | 7,806 |
| 04/02/2026 | 7500 | 7500 | 7500 | 14 |
| 03/02/2026 | 7450 | 7450 | 7450 | 86 |
| 02/02/2026 | 7699 | 7699 | 7699 | 3 |
| 30/01/2026 | 7448 | 7774 | 7351 | 215,519 |
| 29/01/2026 | 7401 | 7780 | 7401 | 14,232 |
| 28/01/2026 | 7899 | 7899 | 7352 | 73 |
| 27/01/2026 | 7351 | 7994 | 7351 | 56 |
| 26/01/2026 | 7997 | 7997 | 7700 | 623 |