



-180 (-2.91%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 17:11 | OCP | 5776 | 0 |
| 13/11 16:45 | AT | 5999 | 25 |
| 13/11 16:44 | AT | 5770 | 86 |
| 13/11 16:44 | AT | 5766 | 863 |
| 13/11 16:40 | AT | 5999 | 22 |
| 13/11 16:38 | AT | 5770 | 61 |
| 13/11 16:38 | AT | 5801 | 400 |
| 13/11 16:38 | AT | 5800 | 181 |
| 13/11 16:38 | AT | 5788 | 2 |
| 13/11 16:38 | AT | 5780 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/11/2026 | 5776 | 6050 | 5766 | 10,441 |
| 12/11/2026 | 6179 | 6191 | 5760 | 14,260 |
| 11/11/2026 | 6418 | 6418 | 5801 | 924 |
| 10/11/2026 | 6029 | 6350 | 5856 | 10,041 |
| 09/11/2026 | 6179 | 6666 | 5690 | 20,043 |
| 06/11/2026 | 6677 | 6850 | 5986 | 28,136 |
| 05/11/2026 | 6850 | 7799 | 6660 | 31,395 |
| 03/11/2026 | 6950 | 7046 | 6750 | 2,819 |
| 02/11/2026 | 6899 | 7344 | 6801 | 106,476 |
| 30/10/2026 | 7400 | 7495 | 6780 | 50,121 |