Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RICHEMONT
R3,430.02   -3.1%
16.5% of TOP-10 views
BUY
R3,325.01
SELL
R3,462.50
SASOL
R243.00   +3.2%
15.3% of TOP-10 views
BUY
R241.00
SELL
R244.94
NASPERSN
R725.37   -1.4%
10.6% of TOP-10 views
BUY
R712.50
SELL
R745.00
SIBANYE-S
R37.64   -0.7%
10.2% of TOP-10 views
BUY
R37.50
SELL
R37.98
SHARE

LESAKA TECHNOLOGIES INC - LSK

5,776 -180 (-2.91%)

Fri 13 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R54.00
SELL
R68.00

DELAYED PRICE ( 13/11 19:14)

Sale 5,776
Buy 5,400
Sell 6,800
Move -180
% Move -2.91%
Volume 10,441
Value 612,391
Deals 44
Today's High 6,050
Today's Low 5,766
% From 52WK High -35.82% ( 9,000 )
% From 52WK Low 1.51% ( 5,690 )

CLOSING PRICE ( 12/11/2026)

Close 6,179
High 6,191
Low 5,760
Volume 14,260
Move 1 day -3.72%
Move 1 week -9.80%
Move 1 month -21.01%
Move MTD -16.50%
Move YTD -19.23%
Move 1 year -7.78%
Move 3 year -26.94%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/11 17:11OCP57760
13/11 16:45AT599925
13/11 16:44AT577086
13/11 16:44AT5766863
13/11 16:40AT599922
13/11 16:38AT577061
13/11 16:38AT5801400
13/11 16:38AT5800181
13/11 16:38AT57882
13/11 16:38AT5780100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.