



-200 (-2.47%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 7900 | 0 |
| 14/08 17:02 | AT | 7900 | 100 |
| 14/08 17:02 | AT | 7900 | 680 |
| 14/08 17:00 | AT | 7900 | 1,476 |
| 14/08 16:39 | AT | 8173 | 2 |
| 14/08 16:36 | AT | 7863 | 280 |
| 14/08 16:36 | AT | 7900 | 110 |
| 14/08 16:34 | AT | 8174 | 2 |
| 14/08 16:32 | AT | 7900 | 110 |
| 14/08 16:31 | AT | 7900 | 66 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 7900 | 8299 | 7863 | 8,554 |
| 13/08/2026 | 8100 | 8398 | 7651 | 23,922 |
| 12/08/2026 | 7900 | 8099 | 7895 | 11,282 |
| 11/08/2026 | 7900 | 8073 | 7875 | 26,487 |
| 07/08/2026 | 8050 | 8299 | 7700 | 8,371 |
| 06/08/2026 | 7894 | 8489 | 7865 | 16,793 |
| 05/08/2026 | 8484 | 8499 | 7875 | 22,665 |
| 04/08/2026 | 7900 | 8500 | 7820 | 43,361 |
| 03/08/2026 | 7900 | 8500 | 7555 | 5,749 |
| 31/07/2026 | 8500 | 8500 | 7900 | 1,855 |