



-30 (-0.38%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 15:44 | AT | 7970 | 6 |
| 17/07 13:40 | AT | 8200 | 1 |
| 17/07 11:16 | AT | 7970 | 993 |
| 17/07 11:16 | AT | 7971 | 7 |
| 17/07 10:35 | AT | 8200 | 156 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/07/2026 | 8000 | 8249 | 7970 | 3,929 |
| 15/07/2026 | 8300 | 8300 | 8153 | 10,000 |
| 14/07/2026 | 8000 | 8419 | 8000 | 2,572 |
| 13/07/2026 | 8000 | 8399 | 7975 | 1,080 |
| 10/07/2026 | 7975 | 7975 | 7975 | 320 |
| 09/07/2026 | 8240 | 8240 | 7976 | 6,599 |
| 08/07/2026 | 8283 | 8283 | 8283 | 0 |
| 07/07/2026 | 8283 | 8299 | 7976 | 176 |
| 06/07/2026 | 8400 | 8400 | 8400 | 0 |
| 03/07/2026 | 8400 | 8400 | 8000 | 1,125 |