Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 14:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.15   +2.5%
40.6% of TOP-10 views
BUY
R208.15
SELL
R208.36
SIBANYE-S
R44.27   -14.5%
16.1% of TOP-10 views
BUY
R44.26
SELL
R44.33
NASPERSN
R886.27   -2.7%
8.3% of TOP-10 views
BUY
R886.19
SELL
R886.59
ORIONMIN
R0.34   0.0%
6.2% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

LESAKA TECHNOLOGIES INC - LSK

8,700 -288 (-3.20%)

Thu 19 Mar, 14:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R85.07
SELL
R87.00

DELAYED PRICE ( 19/03 14:52)

Sale 8,700
Buy 8,507
Sell 8,700
Move -288
% Move -3.20%
Volume 13,743
Value 1,195,641
Deals 11
Today's High 8,700
Today's Low 8,700
% From 52WK High -9.38% ( 9,600 )
% From 52WK Low 33.85% ( 6,500 )

CLOSING PRICE ( 18/03/2026)

Close 8,988
High 9,000
Low 8,750
Volume 3,497
Move 1 day 2.72%
Move 1 week 14.44%
Move 1 month 23.78%
Move MTD 17.49%
Move YTD 17.49%
Move 1 year 12.34%
Move 3 year 19.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 12:15AT87001,500
19/03 11:24AT87001,268
19/03 11:22AT87001,440
19/03 11:21AT87001,285
19/03 11:19AT87001,335
19/03 11:18AT87001,371
19/03 11:18AT87001,352
19/03 11:17AT87001,335
19/03 11:17AT87001,357
19/03 11:17AT87001,263

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.