SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/10 17:04 | OCP | 8200 | 0 |
14/10 17:00 | AT | 8200 | 272 |
14/10 16:48 | AT | 8200 | 8 |
14/10 16:41 | AT | 8200 | 13 |
14/10 16:19 | AT | 8400 | 18 |
14/10 16:13 | AT | 8400 | 18 |
14/10 16:09 | AT | 8200 | 1,000 |
14/10 16:01 | AT | 8201 | 1,124 |
14/10 15:59 | AT | 8201 | 20 |
14/10 15:47 | AT | 8400 | 1,926 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/10/2025 | 8400 | 9520 | 8400 | 4,590 |
10/10/2025 | 8401 | 8740 | 8401 | 556 |
09/10/2025 | 8161 | 8730 | 8161 | 205 |
08/10/2025 | 8151 | 8730 | 8151 | 329 |
07/10/2025 | 8740 | 8800 | 8500 | 1,203 |
06/10/2025 | 8100 | 8100 | 8019 | 753 |
03/10/2025 | 8019 | 8019 | 8019 | 1,606 |
02/10/2025 | 7991 | 8019 | 7991 | 3,300 |
01/10/2025 | 7991 | 8005 | 7077 | 1,229 |
30/09/2025 | 8019 | 8019 | 8019 | 198,930 |