



240 (3.02%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 13:39 | AT | 8200 | 175 |
| 18/05 11:32 | AT | 8200 | 50 |
| 18/05 09:36 | AT | 8298 | 180 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 7960 | 8380 | 7953 | 31,971 |
| 14/05/2026 | 8100 | 8117 | 7920 | 20,336 |
| 13/05/2026 | 7920 | 8100 | 7900 | 2,013 |
| 12/05/2026 | 8080 | 8100 | 8080 | 9,952 |
| 11/05/2026 | 8100 | 8100 | 8000 | 1,585 |
| 08/05/2026 | 8100 | 8100 | 8100 | 2,350 |
| 07/05/2026 | 8100 | 8100 | 7810 | 7,113 |
| 06/05/2026 | 8100 | 8100 | 8100 | 2,365 |
| 05/05/2026 | 8259 | 8305 | 8259 | 177 |
| 04/05/2026 | 8210 | 8210 | 8210 | 0 |