SHORT NAME | LESAKA (LSK) |
LONG NAME | LESAKA TECHNOLOGIES INC |
JSE SECTOR | Transaction Processing Services (50205015) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:10 | OCP | 7480 | 0 |
12/09 16:14 | AT | 7480 | 200 |
12/09 16:01 | AT | 7496 | 650 |
12/09 15:59 | AT | 7497 | 325 |
12/09 15:59 | AT | 7498 | 175 |
12/09 15:59 | AT | 7500 | 500 |
12/09 14:11 | AT | 7500 | 200 |
12/09 10:42 | AT | 7667 | 25 |
12/09 10:16 | AT | 7667 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 7480 | 7667 | 7480 | 3,250 |
11/09/2025 | 7497 | 8050 | 7224 | 2,614 |
10/09/2025 | 8050 | 8061 | 6507 | 23,713 |
09/09/2025 | 8048 | 8200 | 8000 | 2,630 |
08/09/2025 | 8100 | 8425 | 8100 | 780 |
05/09/2025 | 8031 | 8031 | 8031 | 5 |
04/09/2025 | 8429 | 8429 | 8429 | 0 |
03/09/2025 | 8429 | 8429 | 8429 | 0 |
02/09/2025 | 8429 | 8429 | 8429 | 75 |
01/09/2025 | 8001 | 8429 | 8001 | 140 |