



-288 (-3.20%)
| SHORT NAME | LESAKA (LSK) |
| LONG NAME | LESAKA TECHNOLOGIES INC |
| JSE SECTOR | Transaction Processing Services (50205015) |
| Business | Lesaka Technologies Inc provides payment solutions, transaction processing solutions, and financial technologies. The company operates three reportable segments: Merchant, Consumer and Enterprise. Merchant, which focuses on both formal and informal sector merchants. Consumer, which focuses...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 12:15 | AT | 8700 | 1,500 |
| 19/03 11:24 | AT | 8700 | 1,268 |
| 19/03 11:22 | AT | 8700 | 1,440 |
| 19/03 11:21 | AT | 8700 | 1,285 |
| 19/03 11:19 | AT | 8700 | 1,335 |
| 19/03 11:18 | AT | 8700 | 1,371 |
| 19/03 11:18 | AT | 8700 | 1,352 |
| 19/03 11:17 | AT | 8700 | 1,335 |
| 19/03 11:17 | AT | 8700 | 1,357 |
| 19/03 11:17 | AT | 8700 | 1,263 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 8988 | 9000 | 8750 | 3,497 |
| 17/03/2026 | 8750 | 8750 | 8400 | 18,105 |
| 16/03/2026 | 8500 | 8500 | 8500 | 300 |
| 13/03/2026 | 7900 | 7900 | 7854 | 3,228 |
| 12/03/2026 | 7854 | 7854 | 7854 | 98 |
| 12/03/2026 | 7854 | 7854 | 7854 | 98 |
| 12/03/2026 | 7854 | 7854 | 7854 | 98 |
| 11/03/2026 | 7854 | 7854 | 7854 | 15,289 |
| 10/03/2026 | 7800 | 7827 | 7710 | 4,805 |
| 09/03/2026 | 7709 | 7854 | 7700 | 26,506 |