Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.8% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.3% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

LIFE HEALTHCARE GRP HLDG LTD - LHC

1,818 32 (1.79%)

Thu 7 Jul, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-02-04
Last Update: 2022-06-17

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R18.13
SELL
R18.32

DELAYED PRICE ( 07/07 17:43)

Sale 1,818
Buy 1,813
Sell 1,832
Move 32
% Move 1.79%
Volume 3,222,854
Value 58,392,402
Deals 1,706
Today's High 1,838
Today's Low 1,785
% From 52WK High -28.06% ( 2,527 )
% From 52WK Low 5.51% ( 1,723 )

CLOSING PRICE ( 06/07/2022)

Close 1,786
High 1,815
Low 1,752
Volume 6,176,841
Move 1 day 1.48%
Move 1 week -2.14%
Move 1 month -1.49%
Move MTD -0.28%
Move YTD -25.68%
Move 1 year -21.08%
Move 3 year -18.34%
Move 5 year -28.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:02OCP18180
07/07 17:00AT1818462,348
07/07 16:49AT1821371
07/07 16:49AT18211,371
07/07 16:49AT1824434
07/07 16:49AT1821177
07/07 16:49AT182491
07/07 16:49AT18243,396
07/07 16:48AT18241,649
07/07 16:46AT1825834

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.