Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 May, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.87   +1.0%
17.8% of TOP-10 views
BUY
R221.87
SELL
R222.26
ORIONMIN
R0.29   -3.3%
16.4% of TOP-10 views
BUY
R0.28
SELL
R0.28
AFRIMAT
R32.46   +3.9%
13.2% of TOP-10 views
BUY
R32.46
SELL
R32.76
SATRIXNDQ
R275.03   +0.6%
10.3% of TOP-10 views
BUY
R274.07
SELL
R280.00
SHARE

LEWIS GROUP LIMITED - LEW

8,161 11 (0.13%)

Thu 21 May, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R81.60
SELL
R82.49

DELAYED PRICE ( 21/05 16:55)

Sale 8,161
Buy 8,160
Sell 8,249
Move 11
% Move 0.13%
Volume 6,437
Value 528,739
Deals 108
Today's High 8,295
Today's Low 8,108
% From 52WK High -18.38% ( 9,999 )
% From 52WK Low 16.39% ( 7,012 )

CLOSING PRICE ( 20/05/2026)

Close 8,150
High 8,300
Low 8,125
Volume 36,702
Move 1 day -1.76%
Move 1 week -1.81%
Move 1 month -6.64%
Move MTD -4.12%
Move YTD -9.38%
Move 1 year 4.49%
Move 3 year 105.03%
Move 5 year 145.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:48AT816151
21/05 16:17AT8200109
21/05 16:17AT8206138
21/05 16:13AT8200378
21/05 16:13AT819913
21/05 15:46AT822050
21/05 15:46AT819757
21/05 15:46AT819463
21/05 15:46AT817387
21/05 15:46AT820056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.