Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.4% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.1% of TOP-10 views
BUY
R41.60
SELL
R44.00
SASOL
R186.43   +2.3%
12.2% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.2% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

PSG KONSULT LIMITED - KST

3,273 -51 (-1.53%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R32.50
SELL
R35.25

DELAYED PRICE ( 14/08 19:00)

Sale 3,273
Buy 3,250
Sell 3,525
Move -51
% Move -1.53%
Volume 1,267,347
Value 41,556,186
Deals 1,396
Today's High 3,329
Today's Low 3,249
% From 52WK High -12.72% ( 3,750 )
% From 52WK Low 51.18% ( 2,165 )

CLOSING PRICE ( 13/08/2026)

Close 3,324
High 3,359
Low 3,298
Volume 625,938
Move 1 day -0.78%
Move 1 week -1.66%
Move 1 month -6.68%
Move MTD -1.36%
Move YTD 21.98%
Move 1 year 44.52%
Move 3 year 135.58%
Move 5 year 204.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:09OCP32730
14/08 17:04AT327330,452
14/08 17:02AT32732,047
14/08 17:00AT3273163,590
14/08 16:49AT32791
14/08 16:49AT328280
14/08 16:49AT3282282
14/08 16:48AT3282346
14/08 16:48AT328477
14/08 16:48AT3285232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.