Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

PSG KONSULT LIMITED - KST

2,836 23 (0.82%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R28.00
SELL
R28.50

DELAYED PRICE ( 29/05 19:00)

Sale 2,836
Buy 2,800
Sell 2,850
Move 23
% Move 0.82%
Volume 297,289
Value 8,410,287
Deals 506
Today's High 2,846
Today's Low 2,800
% From 52WK High -2.21% ( 2,900 )
% From 52WK Low 44.69% ( 1,960 )

CLOSING PRICE ( 28/05/2026)

Close 2,813
High 2,850
Low 2,803
Volume 377,716
Move 1 day -1.68%
Move 1 week 0.82%
Move 1 month 0.93%
Move MTD -0.42%
Move YTD 3.23%
Move 1 year 38.03%
Move 3 year 140.43%
Move 5 year 144.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:16OCP28360
29/05 17:00AT283660,458
29/05 16:49AT2833120
29/05 16:49AT28411
29/05 16:49AT283664
29/05 16:49AT28386
29/05 16:49AT2839197
29/05 16:49AT2838584
29/05 16:49AT2840217
29/05 16:46AT2844191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.