Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R778.45   +10.5%
18.9% of TOP-10 views
BUY
R778.43
SELL
R779.02
SIBANYE-S
R38.84   +5.6%
15.9% of TOP-10 views
BUY
R38.82
SELL
R38.86
SASOL
R252.53   -4.9%
13.9% of TOP-10 views
BUY
R252.54
SELL
R252.81
PROSUS
R708.01   +7.9%
10.2% of TOP-10 views
BUY
R708.13
SELL
R708.51
SHARE

PSG KONSULT LIMITED - KST

3,115 65 (2.13%)

Thu 5 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.11
SELL
R31.15

DELAYED PRICE ( 05/11 16:41)

Sale 3,115
Buy 3,111
Sell 3,115
Move 65
% Move 2.13%
Volume 1,094,918
Value 34,123,792
Deals 2,359
Today's High 3,169
Today's Low 3,060
% From 52WK High -16.93% ( 3,750 )
% From 52WK Low 30.88% ( 2,380 )

CLOSING PRICE ( 03/11/2026)

Close 3,050
High 3,067
Low 3,020
Volume 1,222,700
Move 1 day -0.26%
Move 1 week -1.10%
Move 1 month -0.65%
Move MTD -1.01%
Move YTD 11.93%
Move 1 year 22.98%
Move 3 year 107.34%
Move 5 year 136.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 16:41AT3115890
05/11 16:40AT3114931
05/11 16:40AT3110630
05/11 16:40AT31141,044
05/11 16:39AT31133
05/11 16:39AT3114452
05/11 16:38AT311117,149
05/11 16:37AT3110458
05/11 16:37AT3112961
05/11 16:37AT3110509

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.