SHORT NAME | KR (KR) |
LONG NAME | KRUGERRAND |
JSE SECTOR | Kruger Rands (0000A111) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/09/2025 | 6500000 | 6500000 | 6500000 | 0 |
08/09/2025 | 6500000 | 6500000 | 6500000 | 7 |
05/09/2025 | 6300000 | 6300000 | 6300000 | 2 |
04/09/2025 | 6100000 | 6100000 | 6100000 | 0 |
03/09/2025 | 6100000 | 6100000 | 6020000 | 5 |
02/09/2025 | 5990000 | 5990000 | 5990000 | 0 |
01/09/2025 | 5990000 | 5990000 | 5990000 | 0 |
29/08/2025 | 5990000 | 5990000 | 5990000 | 5 |
28/08/2025 | 5990000 | 5990000 | 5990000 | 0 |
27/08/2025 | 5990000 | 5990000 | 5990000 | 1 |