SHORT NAME | KR (KR) |
LONG NAME | KRUGERRAND |
JSE SECTOR | Kruger Rands (0000A111) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/05/2025 | 6150000 | 6150000 | 6150000 | 10 |
05/05/2025 | 6000000 | 6000000 | 6000000 | 10 |
02/05/2025 | 6390000 | 6390000 | 6190000 | 4 |
30/04/2025 | 6101000 | 6101000 | 6101000 | 0 |
29/04/2025 | 6101000 | 6101000 | 6100000 | 7 |
25/04/2025 | 6500000 | 6500000 | 6500000 | 0 |
24/04/2025 | 6500000 | 6500000 | 6500000 | 0 |
23/04/2025 | 6500000 | 6500000 | 6500000 | 1 |
22/04/2025 | 6349000 | 6349000 | 6200000 | 3 |