SHORT NAME | KR (KR) |
LONG NAME | KRUGERRAND |
JSE SECTOR | Kruger Rands (0000A111) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/06/2025 | 5900000 | 5900000 | 5900000 | 1 |
25/06/2025 | 5900000 | 5900000 | 5900000 | 2 |
24/06/2025 | 6120000 | 6120000 | 6120000 | 0 |
23/06/2025 | 6120000 | 6120000 | 6120000 | 2 |
20/06/2025 | 6100000 | 6100000 | 6100000 | 0 |
19/06/2025 | 6100000 | 6100000 | 6100000 | 22 |
18/06/2025 | 5850000 | 5850000 | 5850000 | 1 |
17/06/2025 | 6150000 | 6160000 | 6150000 | 19 |
13/06/2025 | 6300000 | 6300000 | 6150000 | 35 |
12/06/2025 | 5850000 | 5850000 | 5850000 | 0 |