SHORT NAME | KR (KR) |
LONG NAME | KRUGERRAND |
JSE SECTOR | Kruger Rands (0000A111) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 17:05 | OCP | 6000000 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/06/2025 | 6000000 | 6000000 | 6000000 | 0 |
04/06/2025 | 6000000 | 6000000 | 6000000 | 5 |
03/06/2025 | 5999333 | 5999333 | 5999333 | 0 |
02/06/2025 | 5999333 | 6000000 | 5950000 | 8 |
30/05/2025 | 5850000 | 5850000 | 5850000 | 0 |
29/05/2025 | 5850000 | 5850000 | 5850000 | 0 |
28/05/2025 | 5850000 | 5850000 | 5850000 | 1 |
27/05/2025 | 5850000 | 5850000 | 5850000 | 500 |
26/05/2025 | 5850000 | 5850000 | 5850000 | 1 |
23/05/2025 | 6150000 | 6150000 | 6150000 | 2 |