Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.7% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.1% of TOP-10 views
EOH
R19.95   -2.1%
11.3% of TOP-10 views
ASPEN
R102.50   -3.8%
8.6% of TOP-10 views

KUMBA IRON ORE LTD - KIO

43,172 -146 (-0.34%)

Fri 26 Apr, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

sell

SELL HOLD BUY
82% 18% 0%
sell SELL: 82% HOLD: 18% BUY: 0%

DELAYED PRICE ( 26/04 18:25)

Sale 43,172
Buy 43,172
Sell 44,000
Move -146
% Move -0.34%
Volume 246,049
Value 106,680,177
Deals 1,561
Today's High 43,695
Today's Low 42,853
% From 52WK High -10.83% (48,413)
% From 52WK Low 76.83% (24,414)

CLOSING PRICE ( 25/04/2019)

Close 43,318
High 44,523
Low 43,015
Volume 431,407
Move 1 day -4.22%
Move 1 week -5.00%
Move 1 month 6.85%
Move MTD 0.67%
Move YTD 53.04%
Move 1 year 57.74%
Move 3 year 255.65%
Move 5 year 13.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00OCP431720
26/04 15:00AT4317219,836
26/04 14:49AT4335964
26/04 14:49AT4324590
26/04 14:49AT4324495
26/04 14:49AT4324713
26/04 14:49AT433597
26/04 14:49AT4335978
26/04 14:49AT43245100
26/04 14:49AT43246100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.