Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

KUMBA IRON ORE LTD - KIO

31,541 -1,157 (-3.54%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2026-05-15

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R313.20
SELL
R325.00

DELAYED PRICE ( 15/05 19:00)

Sale 31,541
Buy 31,320
Sell 32,500
Move -1,157
% Move -3.54%
Volume 234,125
Value 74,242,305
Deals 2,027
Today's High 33,303
Today's Low 31,333
% From 52WK High -20.21% ( 39,531 )
% From 52WK Low 17.73% ( 26,790 )

CLOSING PRICE ( 14/05/2026)

Close 32,698
High 33,632
Low 32,652
Volume 256,869
Move 1 day -0.92%
Move 1 week -0.16%
Move 1 month -0.26%
Move MTD 4.64%
Move YTD -6.86%
Move 1 year 0.99%
Move 3 year -29.45%
Move 5 year -52.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:16OCP315410
15/05 17:00AT3154117,795
15/05 16:49AT3145577
15/05 16:49AT3143280
15/05 16:49AT3142550
15/05 16:49AT3148516
15/05 16:48AT3147817
15/05 16:48AT3148678
15/05 16:48AT31456100
15/05 16:48AT31463156

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.