Show Most Viewed Shares
MOST VIEWED SHARES - Mon 11 Aug, 13:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,587.15   +2.2%
27.5% of TOP-10 views
BUY
R3,586.67
SELL
R3,587.39
SASOL
R85.65   -1.1%
13.5% of TOP-10 views
BUY
R85.65
SELL
R85.69
SIBANYE-S
R38.90   -2.8%
10.5% of TOP-10 views
BUY
R38.88
SELL
R38.90
MTN
R165.55   +0.3%
8.2% of TOP-10 views
BUY
R165.55
SELL
R165.58
SHARE

KUMBA IRON ORE LTD - KIO

29,653 -402 (-1.34%)

Mon 11 Aug, 13:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R296.50
SELL
R296.85

DELAYED PRICE ( 11/08 13:19)

Sale 29,653
Buy 29,650
Sell 29,685
Move -402
% Move -1.34%
Volume 128,610
Value 38,648,168
Deals 954
Today's High 30,715
Today's Low 29,635
% From 52WK High -27.87% ( 41,110 )
% From 52WK Low 16.28% ( 25,502 )

CLOSING PRICE ( 08/08/2025)

Close 30,055
High 30,150
Low 29,300
Volume 764,922
Move 1 day 0.97%
Move 1 week 4.24%
Move 1 month -3.15%
Move MTD -0.22%
Move YTD -7.88%
Move 1 year -22.04%
Move 3 year -36.32%
Move 5 year -45.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/08 13:19AT296552
11/08 13:19AT29653266
11/08 13:19AT296575
11/08 13:18AT2967141
11/08 13:18AT2965790
11/08 13:18AT29661125
11/08 13:18AT2966297
11/08 13:13AT2967242
11/08 13:12AT2968081
11/08 13:12AT2968182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.