Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

KUMBA IRON ORE LTD - KIO

29,914 -293 (-0.97%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2026-06-19

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R297.00
SELL
R311.95

DELAYED PRICE ( 19/06 19:00)

Sale 29,914
Buy 29,700
Sell 31,195
Move -293
% Move -0.97%
Volume 623,444
Value 186,859,378
Deals 2,631
Today's High 30,376
Today's Low 29,713
% From 52WK High -24.33% ( 39,531 )
% From 52WK Low 11.66% ( 26,790 )

CLOSING PRICE ( 18/06/2026)

Close 30,207
High 30,799
Low 30,067
Volume 249,715
Move 1 day -1.74%
Move 1 week 5.43%
Move 1 month -1.48%
Move MTD -6.86%
Move YTD -13.95%
Move 1 year 9.62%
Move 3 year -40.12%
Move 5 year -48.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:01OCP299140
19/06 17:00AT29914274,625
19/06 16:49AT29884175
19/06 16:49AT29888173
19/06 16:49AT30064155
19/06 16:49AT300221,711
19/06 16:49AT29922505
19/06 16:49AT29951197
19/06 16:49AT29828196
19/06 16:49AT3002191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.