Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 15:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R187.01   -0.9%
18.5% of TOP-10 views
BUY
R187.01
SELL
R187.17
SATRIXNDQ
R272.75   +0.7%
13.5% of TOP-10 views
BUY
R271.24
SELL
R272.43
COPPER360
R0.41   +5.1%
11.9% of TOP-10 views
BUY
R0.39
SELL
R0.41
SIBANYE-S
R33.59   +2.1%
10.8% of TOP-10 views
BUY
R33.57
SELL
R33.59
SHARE

JSE LTD - JSE

15,200 -33 (-0.22%)

Tue 21 Jul, 15:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-11-07
Last Update: 2026-07-17

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R151.94
SELL
R152.06

DELAYED PRICE ( 21/07 15:59)

Sale 15,200
Buy 15,194
Sell 15,206
Move -33
% Move -0.22%
Volume 33,035
Value 5,037,923
Deals 405
Today's High 15,457
Today's Low 15,106
% From 52WK High -15.13% ( 17,910 )
% From 52WK Low 23.55% ( 12,303 )

CLOSING PRICE ( 20/07/2026)

Close 15,233
High 15,334
Low 15,092
Volume 63,370
Move 1 day 0.31%
Move 1 week -1.65%
Move 1 month -5.97%
Move MTD -3.07%
Move YTD 6.21%
Move 1 year 12.80%
Move 3 year 67.86%
Move 5 year 46.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 15:58AT1519936
21/07 15:57AT15200254
21/07 15:56AT15196184
21/07 15:54AT1518378
21/07 15:51AT1518417
21/07 15:51AT15183100
21/07 15:51AT1518557
21/07 15:51AT15188189
21/07 15:48AT1519264
21/07 15:46AT1519486

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.