Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 17:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
22.0% of TOP-10 views
BUY
R3.85
SELL
R4.20
SASOL
R150.67   -0.9%
18.2% of TOP-10 views
BUY
R150.41
SELL
R150.80
RMBH
R1.40   +3.7%
9.3% of TOP-10 views
BUY
R1.37
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.5% of TOP-10 views
BUY
R3.24
SELL
R3.28

JSE LTD - JSE

11,812 -359 (-2.95%)

Thu 6 Aug, 17:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-07-27

hold

SELL HOLD BUY
20% 80% 0%
hold SELL: 20% HOLD: 80% BUY: 0%
BUY
R116.25
SELL
R123.45

DELAYED PRICE ( 06/08 17:53)

Sale 11,812
Buy 11,625
Sell 12,345
Move -359
% Move -2.95%
Volume 290,958
Value 35,020,245
Deals 1,161
Today's High 12,358
Today's Low 11,723
% From 52WK High -12.53% ( 13,504 )
% From 52WK Low 40.55% ( 8,404 )

CLOSING PRICE ( 05/08/2020)

Close 12,171
High 12,242
Low 11,557
Volume 298,000
Move 1 day 5.01%
Move 1 week 5.55%
Move 1 month -2.46%
Move MTD 4.92%
Move YTD 1.83%
Move 1 year -1.58%
Move 3 year -6.54%
Move 5 year -16.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:03LT120369,600
06/08 17:00AT118125,068
06/08 17:00OCP118120
06/08 16:49AT117391
06/08 16:49AT1173529
06/08 16:49AT117798
06/08 16:49AT1178235
06/08 16:48AT1178832
06/08 16:47AT11789105
06/08 16:47AT1179346

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.