SHORT NAME | JSE-RAFI (J260) |
LONG NAME | FTSE/JSE RAFI 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/07/2025 | 19068.99 | 19074.7 | 18739.15 | 152,812,392 |
18/07/2025 | 18749.67 | 18855.43 | 18445.22 | 151,371,907 |
17/07/2025 | 18449.67 | 18492.92 | 18342.54 | 134,278,262 |
16/07/2025 | 18397.35 | 18433.11 | 18273.22 | 130,790,948 |
15/07/2025 | 18364.89 | 18498.57 | 18354.91 | 123,890,756 |
14/07/2025 | 18391.55 | 18522.93 | 18386.54 | 124,888,979 |
11/07/2025 | 18386.54 | 18412.78 | 18200.73 | 125,926,597 |
10/07/2025 | 18302.5 | 18434.35 | 18144.22 | 115,757,336 |
09/07/2025 | 18144.22 | 18244.02 | 18065.04 | 94,512,016 |
08/07/2025 | 18158.82 | 18386.43 | 18129.41 | 102,335,736 |