



1,964.66 (1.59%)
| SHORT NAME | JSE-LGCAP (J205) |
| LONG NAME | LARGE CAP |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:06 | 125405.04 | 0 | |
| 06/02 16:50 | 125469.26 | 0 | |
| 06/02 16:50 | 125513.15 | 0 | |
| 06/02 16:49 | 125622.94 | 0 | |
| 06/02 16:49 | 125591.7 | 0 | |
| 06/02 16:49 | 125535.32 | 0 | |
| 06/02 16:49 | 125589.07 | 0 | |
| 06/02 16:48 | 125583.38 | 0 | |
| 06/02 16:48 | 125606.33 | 0 | |
| 06/02 16:48 | 125599.85 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 125405.04 | 125673.19 | 122298.23 | 67,082,178 |
| 05/02/2026 | 123440.38 | 125424.25 | 122488.91 | 59,618,552 |
| 04/02/2026 | 125424.25 | 126581.21 | 125212.39 | 64,751,555 |
| 03/02/2026 | 125212.39 | 125862.87 | 123571.86 | 88,969,944 |
| 02/02/2026 | 123571.86 | 124439.98 | 116124.29 | 98,208,619 |
| 30/01/2026 | 124439.98 | 130009 | 124439.98 | 127,444,426 |
| 29/01/2026 | 130009 | 132034.23 | 129664.19 | 67,948,807 |
| 28/01/2026 | 129690.82 | 130472.49 | 127939.41 | 58,482,416 |
| 27/01/2026 | 127939.41 | 129429.78 | 127939.41 | 68,428,649 |
| 26/01/2026 | 129149.42 | 129149.42 | 126376.83 | 48,302,560 |