SHORT NAME | JSE-LGCAP (J205) |
LONG NAME | LARGE CAP |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 09:05 | 99874.84 | 0 | |
17/07 09:04 | 99859.46 | 0 | |
17/07 09:04 | 99833.13 | 0 | |
17/07 09:04 | 99821.12 | 0 | |
17/07 09:04 | 99830.14 | 0 | |
17/07 09:03 | 99857.93 | 0 | |
17/07 09:03 | 99856 | 0 | |
17/07 09:03 | 99877.9 | 0 | |
17/07 09:03 | 99879.99 | 0 | |
17/07 09:02 | 99911.75 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2025 | 99640.79 | 99900.39 | 99167.04 | 61,592,883 |
15/07/2025 | 99721.16 | 100435.73 | 99326.51 | 56,582,882 |
14/07/2025 | 99326.51 | 100208.07 | 99102.44 | 46,901,873 |
11/07/2025 | 99811.84 | 100453.74 | 99310.86 | 56,435,201 |
10/07/2025 | 99907.46 | 100881.2 | 99875.7 | 59,946,952 |
09/07/2025 | 99880.86 | 100267.6 | 99454.72 | 45,736,028 |
08/07/2025 | 99959.52 | 100686.91 | 99781.29 | 43,865,532 |
07/07/2025 | 99918.33 | 99948.73 | 98931.08 | 27,911,551 |
04/07/2025 | 99612.27 | 99693.98 | 99209.66 | 26,590,305 |
03/07/2025 | 99466.02 | 99892.04 | 99223.13 | 50,479,476 |