SHORT NAME | JSE-INDM (JS5512) |
LONG NAME | FTSE/JSE INDUSTRIAL METALS & MINING |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/07/2025 | 26020.35 | 26133.55 | 25164.93 | 22,762,051 |
18/07/2025 | 25164.93 | 25331.22 | 25020.15 | 17,916,158 |
17/07/2025 | 25020.15 | 25315.93 | 24784.09 | 24,457,930 |
16/07/2025 | 25016.85 | 25236.47 | 24898.59 | 19,791,205 |
15/07/2025 | 24994.09 | 25502.94 | 24986.88 | 16,327,902 |
14/07/2025 | 25347.48 | 25865.65 | 25347.48 | 11,829,676 |
11/07/2025 | 25677.26 | 25696.84 | 25295.1 | 14,785,697 |
10/07/2025 | 25597.05 | 25816.85 | 24616.93 | 8,940,215 |
09/07/2025 | 24616.93 | 25156.51 | 24616.93 | 8,760,716 |
08/07/2025 | 25156.51 | 25240.4 | 24818.01 | 9,128,994 |