



-658.73 (-1.90%)
| SHORT NAME | JSE-INDM (JS5512) |
| LONG NAME | FTSE/JSE INDUSTRIAL METALS & MINING |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 34095.86 | 0 | |
| 06/02 16:50 | 34125.85 | 0 | |
| 06/02 16:49 | 34113.43 | 0 | |
| 06/02 16:48 | 34096.72 | 0 | |
| 06/02 16:47 | 34071.53 | 0 | |
| 06/02 16:46 | 34037.77 | 0 | |
| 06/02 16:45 | 34046.7 | 0 | |
| 06/02 16:44 | 34041.23 | 0 | |
| 06/02 16:43 | 34064.78 | 0 | |
| 06/02 16:42 | 34094 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 34095.86 | 34754.59 | 33688.15 | 16,376,177 |
| 05/02/2026 | 34754.59 | 36340.62 | 34492.79 | 17,543,007 |
| 04/02/2026 | 36340.62 | 37083.04 | 35728.78 | 17,863,922 |
| 03/02/2026 | 35728.78 | 35767.33 | 34269.36 | 27,189,078 |
| 02/02/2026 | 34269.36 | 34557.02 | 33013.42 | 31,659,973 |
| 30/01/2026 | 34493.28 | 36009.97 | 33942.31 | 31,576,933 |
| 29/01/2026 | 36009.97 | 36456.81 | 35200.11 | 20,798,651 |
| 28/01/2026 | 35200.11 | 35435.93 | 34663.27 | 8,381,592 |
| 27/01/2026 | 34663.27 | 34995.93 | 34336.13 | 9,534,997 |
| 26/01/2026 | 34877.15 | 34948.5 | 34173.08 | 8,465,746 |