SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 290.97 | 292.33 | 290.31 | 62,621,140 |
13/06/2025 | 290.63 | 297.2 | 290.46 | 29,980,813 |
12/06/2025 | 296.26 | 296.9 | 295.34 | 34,357,630 |
11/06/2025 | 296.28 | 296.8 | 295.12 | 32,243,051 |
10/06/2025 | 296.03 | 298.17 | 295.02 | 39,349,654 |
09/06/2025 | 296.88 | 297.63 | 295.57 | 51,999,702 |
06/06/2025 | 296.79 | 297.29 | 293.43 | 69,903,733 |
05/06/2025 | 293.43 | 294.91 | 292.94 | 41,756,504 |
04/06/2025 | 294.91 | 299 | 294.91 | 69,542,133 |
03/06/2025 | 298.1 | 298.1 | 295.41 | 65,653,947 |