SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/05/2025 | 291.13 | 292.62 | 289.48 | 40,798,597 |
16/05/2025 | 291.98 | 292.02 | 287.9 | 52,808,139 |
15/05/2025 | 288.23 | 289.84 | 285.27 | 49,552,323 |
14/05/2025 | 288.88 | 289.68 | 287.06 | 98,194,915 |
13/05/2025 | 289.02 | 291.96 | 287.62 | 56,435,916 |
12/05/2025 | 291.29 | 292.78 | 289.64 | 50,466,674 |
09/05/2025 | 289.64 | 291.26 | 288.01 | 43,006,090 |
08/05/2025 | 289.93 | 292.89 | 289.34 | 34,457,348 |
07/05/2025 | 292.35 | 293.84 | 290.87 | 85,770,853 |
06/05/2025 | 293.45 | 293.83 | 291.27 | 61,123,090 |