SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/07 09:57 | 299.24 | 0 | |
16/07 09:56 | 299.31 | 0 | |
16/07 09:55 | 299.14 | 0 | |
16/07 09:53 | 299.15 | 0 | |
16/07 09:52 | 299.17 | 0 | |
16/07 09:51 | 299.19 | 0 | |
16/07 09:50 | 299.08 | 0 | |
16/07 09:49 | 299.1 | 0 | |
16/07 09:48 | 299.17 | 0 | |
16/07 09:47 | 299.12 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 300 | 302.8 | 299.89 | 38,607,612 |
14/07/2025 | 301 | 301 | 296.98 | 35,903,801 |
11/07/2025 | 298.79 | 301.64 | 296.51 | 49,427,921 |
10/07/2025 | 300.47 | 300.47 | 298.02 | 24,692,992 |
09/07/2025 | 299.59 | 300.6 | 298.14 | 27,159,773 |
08/07/2025 | 298.7 | 301.16 | 298.7 | 71,638,489 |
07/07/2025 | 301.16 | 302.24 | 297.58 | 26,527,846 |
04/07/2025 | 298.92 | 299.28 | 293.87 | 23,865,628 |
03/07/2025 | 294.23 | 295.35 | 292.34 | 31,828,478 |
02/07/2025 | 293.01 | 298.75 | 291.88 | 47,743,928 |