



0.15 (0.64%)
| SHORT NAME | JSE-CONM (JS5011) |
| LONG NAME | FTSE/JSE CONSTRUCTION & MATERIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 23.61 | 0 | |
| 06/02 16:50 | 23.54 | 0 | |
| 06/02 16:47 | 23.6 | 0 | |
| 06/02 16:46 | 23.59 | 0 | |
| 06/02 16:44 | 23.58 | 0 | |
| 06/02 16:43 | 23.6 | 0 | |
| 06/02 16:38 | 23.61 | 0 | |
| 06/02 16:36 | 23.6 | 0 | |
| 06/02 16:35 | 23.59 | 0 | |
| 06/02 16:33 | 23.58 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 23.61 | 23.72 | 23.39 | 3,839,878 |
| 05/02/2026 | 23.46 | 23.66 | 23.41 | 3,761,894 |
| 04/02/2026 | 23.47 | 23.75 | 23.18 | 3,067,588 |
| 03/02/2026 | 23.63 | 23.71 | 23.12 | 2,585,270 |
| 02/02/2026 | 23.12 | 23.36 | 22.68 | 2,999,942 |
| 30/01/2026 | 23.36 | 23.53 | 23.18 | 6,275,668 |
| 29/01/2026 | 23.35 | 23.58 | 22.93 | 2,261,122 |
| 28/01/2026 | 23.04 | 23.23 | 22.74 | 6,936,015 |
| 27/01/2026 | 22.74 | 22.9 | 22.44 | 2,433,593 |
| 26/01/2026 | 22.64 | 22.9 | 22.53 | 2,782,580 |