SHORT NAME | JSE-CONM (JS5011) |
LONG NAME | FTSE/JSE CONSTRUCTION & MATERIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:00 | 21.96 | 0 | |
13/06 16:50 | 21.98 | 0 | |
13/06 16:49 | 21.99 | 0 | |
13/06 16:47 | 22 | 0 | |
13/06 16:46 | 22.01 | 0 | |
13/06 16:44 | 21.99 | 0 | |
13/06 16:43 | 21.97 | 0 | |
13/06 16:42 | 21.96 | 0 | |
13/06 16:41 | 21.98 | 0 | |
13/06 16:40 | 21.99 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 21.96 | 23 | 21.9 | 6,606,380 |
12/06/2025 | 22.96 | 23.26 | 22.81 | 11,118,484 |
11/06/2025 | 23.09 | 23.28 | 22.89 | 9,806,762 |
10/06/2025 | 23.14 | 23.31 | 22.58 | 9,411,059 |
09/06/2025 | 22.58 | 22.63 | 22.07 | 3,022,895 |
06/06/2025 | 22.11 | 22.22 | 21.68 | 2,938,048 |
05/06/2025 | 21.68 | 21.99 | 21.47 | 2,875,646 |
04/06/2025 | 21.92 | 22.18 | 21.66 | 1,320,634 |
03/06/2025 | 21.66 | 21.84 | 21.04 | 1,791,509 |
02/06/2025 | 21.04 | 21.35 | 20.36 | 4,330,011 |