



-1.87 (-0.29%)
| SHORT NAME | JSE-ALTX (J232) |
| LONG NAME | FTSE/JSE ALT X INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 16:37 | 638.36 | 0 | |
| 05/06 15:58 | 637.86 | 0 | |
| 05/06 14:52 | 638.37 | 0 | |
| 05/06 14:51 | 638.87 | 0 | |
| 05/06 13:28 | 640.37 | 0 | |
| 05/06 13:13 | 639.85 | 0 | |
| 05/06 12:56 | 640.37 | 0 | |
| 05/06 12:22 | 639.04 | 0 | |
| 05/06 12:16 | 638.53 | 0 | |
| 05/06 11:54 | 639.8 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/06/2026 | 638.36 | 641.07 | 637.86 | 1,017,929 |
| 04/06/2026 | 640.23 | 641.15 | 638.63 | 1,602,799 |
| 03/06/2026 | 639.88 | 641.41 | 639.39 | 7,855,276 |
| 02/06/2026 | 639.8 | 643.47 | 629.43 | 6,669,210 |
| 01/06/2026 | 629.59 | 633.11 | 629.56 | 4,345,720 |
| 29/05/2026 | 631.05 | 633.21 | 631.05 | 1,280,731 |
| 28/05/2026 | 631.8 | 633.01 | 630.54 | 2,303,830 |
| 27/05/2026 | 632 | 644.19 | 632 | 1,677,954 |
| 26/05/2026 | 642.57 | 643.74 | 629.46 | 2,832,562 |
| 25/05/2026 | 632.06 | 632.06 | 632.06 | 9,174,532 |