SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/06 12:49 | 622.97 | 0 | |
12/06 12:44 | 623.08 | 0 | |
12/06 12:33 | 624.35 | 0 | |
12/06 12:31 | 625.12 | 0 | |
12/06 12:28 | 625.5 | 0 | |
12/06 12:16 | 624.92 | 0 | |
12/06 11:50 | 622.55 | 0 | |
12/06 11:44 | 622.16 | 0 | |
12/06 11:43 | 622.55 | 0 | |
12/06 11:40 | 624.46 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/06/2025 | 625.65 | 630.18 | 616.38 | 4,185,521 |
10/06/2025 | 625.66 | 638.92 | 623.5 | 5,982,019 |
09/06/2025 | 630.36 | 637 | 614.77 | 11,082,169 |
06/06/2025 | 621.39 | 621.39 | 604.67 | 7,199,043 |
05/06/2025 | 604.67 | 608.29 | 593.96 | 13,394,251 |
04/06/2025 | 593.96 | 596.09 | 586.76 | 2,979,665 |
03/06/2025 | 589.16 | 591.82 | 580.55 | 2,499,555 |
02/06/2025 | 586.18 | 593.26 | 581.74 | 4,558,959 |
30/05/2025 | 592.88 | 593.23 | 579.32 | 1,723,749 |
29/05/2025 | 592.72 | 598.21 | 584.14 | 2,083,020 |