SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/05/2025 | 541.91 | 546.96 | 540.68 | 2,033,752 |
30/04/2025 | 540.68 | 541.37 | 536.42 | 2,249,781 |
29/04/2025 | 538.73 | 545.88 | 528.79 | 1,218,151 |
25/04/2025 | 543.34 | 548.31 | 541.9 | 2,417,515 |
24/04/2025 | 547.61 | 547.88 | 538.46 | 835,007 |
23/04/2025 | 543.36 | 553.54 | 542.64 | 4,832,721 |
22/04/2025 | 549.11 | 551.83 | 543.22 | 3,786,260 |
17/04/2025 | 547.82 | 548.38 | 542.7 | 3,363,099 |
16/04/2025 | 544.66 | 547.22 | 542.5 | 2,684,258 |