SHORT NAME | JSE-ALTE (JS6012) |
LONG NAME | FTSE/JSE ALTERNATIVE ENERGY |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:00 | 4911.87 | 0 | |
12/09 16:50 | 4914.66 | 0 | |
12/09 16:42 | 4911.87 | 0 | |
12/09 15:41 | 4927.22 | 0 | |
12/09 15:38 | 4921.64 | 0 | |
12/09 15:36 | 4927.22 | 0 | |
12/09 15:31 | 4925.83 | 0 | |
12/09 10:31 | 5093.28 | 0 | |
12/09 09:47 | 5577.49 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/09/2025 | 4927.22 | 5070.95 | 4826.75 | 71,648 |
10/09/2025 | 4860.24 | 4918.85 | 4826.75 | 511 |
09/09/2025 | 4826.75 | 5019.32 | 4826.75 | 10,587 |
08/09/2025 | 4847.68 | 5122.58 | 4839.31 | 7,450 |
05/09/2025 | 5023.51 | 5232.82 | 5023.51 | 6,781 |
04/09/2025 | 5125.37 | 5278.87 | 5023.51 | 12,368 |
03/09/2025 | 5164.44 | 5372.36 | 5164.44 | 4,568 |
02/09/2025 | 5245.38 | 5442.13 | 5040.25 | 6,350 |
01/09/2025 | 5097.46 | 5580.28 | 5036.07 | 3,694 |
29/08/2025 | 5345.85 | 5442.13 | 5126.77 | 9,341 |