



389.32 (9.96%)
| SHORT NAME | JSE-ALTE (JS6012) |
| LONG NAME | FTSE/JSE ALTERNATIVE ENERGY |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 4296.49 | 0 | |
| 06/02 16:43 | 4169.51 | 0 | |
| 06/02 16:38 | 4170.91 | 0 | |
| 06/02 16:32 | 4254.63 | 0 | |
| 06/02 16:31 | 4256.03 | 0 | |
| 06/02 16:26 | 4246.26 | 0 | |
| 06/02 16:09 | 4116.48 | 0 | |
| 06/02 15:13 | 4052.3 | 0 | |
| 06/02 14:55 | 4046.71 | 0 | |
| 06/02 14:53 | 3976.94 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 4296.49 | 4604.88 | 3858.33 | 26,871 |
| 05/02/2026 | 3907.17 | 3990.9 | 3633.67 | 9,901 |
| 04/02/2026 | 3658.79 | 3767.63 | 3658.79 | 9,724 |
| 03/02/2026 | 3710.42 | 3905.78 | 3467.61 | 14,695 |
| 02/02/2026 | 3559.71 | 4042.53 | 3418.78 | 1,129 |
| 30/01/2026 | 3559.71 | 3777.4 | 3386.68 | 13,930 |
| 29/01/2026 | 3565.29 | 4437.43 | 3355.98 | 32,388 |
| 28/01/2026 | 4325.8 | 4616.04 | 3295.98 | 22,432 |
| 27/01/2026 | 3481.57 | 3484.36 | 3280.63 | 7,500 |
| 26/01/2026 | 3350.4 | 3488.55 | 3350.4 | 5,512 |