



-2.00 (-0.41%)
| SHORT NAME | JSE-INDT (JS5026) |
| LONG NAME | FTSE/JSE INDUSTRIAL TRANSPORTATION |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 487.71 | 0 | |
| 11/06 16:50 | 488.61 | 0 | |
| 11/06 16:49 | 488.23 | 0 | |
| 11/06 16:48 | 487.84 | 0 | |
| 11/06 16:47 | 487.91 | 0 | |
| 11/06 16:45 | 488.11 | 0 | |
| 11/06 16:44 | 487.29 | 0 | |
| 11/06 16:42 | 487.56 | 0 | |
| 11/06 16:40 | 487.83 | 0 | |
| 11/06 16:38 | 487.42 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 489.71 | 494.17 | 486.92 | 1,403,326 |
| 09/06/2026 | 489.93 | 490.01 | 485.36 | 2,281,248 |
| 08/06/2026 | 485.87 | 485.87 | 473.99 | 1,188,402 |
| 05/06/2026 | 479.8 | 482.31 | 475.1 | 781,460 |
| 04/06/2026 | 481.43 | 485.38 | 479.69 | 1,546,079 |
| 03/06/2026 | 483.61 | 483.61 | 474.57 | 2,707,097 |
| 02/06/2026 | 476.6 | 481.44 | 471.08 | 883,544 |
| 01/06/2026 | 479.81 | 481.78 | 475.17 | 1,699,162 |
| 29/05/2026 | 480.26 | 491.83 | 475.5 | 5,415,236 |
| 28/05/2026 | 486.16 | 487.4 | 482.39 | 3,044,373 |