



1.91 (1.81%)
| SHORT NAME | JSE-GENI (JS5023) |
| LONG NAME | FTSE/JSE GENERAL INDUSTRIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 107.63 | 0 | |
| 12/06 16:50 | 107.31 | 0 | |
| 12/06 16:48 | 107.39 | 0 | |
| 12/06 16:47 | 107.37 | 0 | |
| 12/06 16:46 | 107.42 | 0 | |
| 12/06 16:45 | 107.39 | 0 | |
| 12/06 16:44 | 107.36 | 0 | |
| 12/06 16:42 | 107.34 | 0 | |
| 12/06 16:41 | 107.39 | 0 | |
| 12/06 16:40 | 107.31 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 107.63 | 108.97 | 105.72 | 6,997,564 |
| 11/06/2026 | 105.72 | 106.42 | 104.72 | 6,926,906 |
| 10/06/2026 | 105.53 | 107.27 | 105.28 | 3,807,325 |
| 09/06/2026 | 106.97 | 107.89 | 106.69 | 8,885,347 |
| 08/06/2026 | 106.98 | 107.12 | 106.04 | 2,101,349 |
| 05/06/2026 | 106.94 | 108.59 | 106.26 | 7,334,090 |
| 04/06/2026 | 107.08 | 108.28 | 107.08 | 3,185,454 |
| 03/06/2026 | 107.41 | 107.98 | 105.87 | 6,682,859 |
| 02/06/2026 | 106.03 | 107.12 | 105.82 | 2,754,377 |
| 01/06/2026 | 106.51 | 108.45 | 106.27 | 3,282,142 |