



256.46 (2.64%)
| SHORT NAME | JSE-ELEE (JS5022) |
| LONG NAME | FTSE/JSE ELECTRONIC & ELECTRICAL EQUIPMENT |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:00 | 9954.58 | 0 | |
| 12/06 16:50 | 9974.83 | 0 | |
| 12/06 16:48 | 9968.08 | 0 | |
| 12/06 16:47 | 9956.27 | 0 | |
| 12/06 16:45 | 9984.95 | 0 | |
| 12/06 16:36 | 9981.57 | 0 | |
| 12/06 16:33 | 9976.51 | 0 | |
| 12/06 16:27 | 9974.83 | 0 | |
| 12/06 16:22 | 9957.95 | 0 | |
| 12/06 16:19 | 9971.45 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 9954.58 | 9984.95 | 9698.12 | 1,003,375 |
| 11/06/2026 | 9698.12 | 9794.29 | 9627.26 | 1,065,392 |
| 10/06/2026 | 9757.17 | 9910.71 | 9694.75 | 280,649 |
| 09/06/2026 | 9905.65 | 9964.7 | 9735.24 | 603,859 |
| 08/06/2026 | 9797.67 | 9951.2 | 9617.14 | 623,870 |
| 05/06/2026 | 9951.2 | 10123.3 | 9829.73 | 779,168 |
| 04/06/2026 | 9961.33 | 10275.15 | 9942.77 | 624,489 |
| 03/06/2026 | 10146.92 | 10460.74 | 10146.92 | 316,739 |
| 02/06/2026 | 10450.62 | 10469.18 | 10249.84 | 665,557 |
| 01/06/2026 | 10403.38 | 10896.05 | 10334.2 | 368,710 |