



0.70 (2.89%)
| SHORT NAME | JSE-CONM (JS5011) |
| LONG NAME | FTSE/JSE CONSTRUCTION & MATERIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:01 | 24.96 | 0 | |
| 11/06 16:48 | 24.85 | 0 | |
| 11/06 16:47 | 24.86 | 0 | |
| 11/06 16:46 | 24.89 | 0 | |
| 11/06 16:44 | 24.92 | 0 | |
| 11/06 16:43 | 24.93 | 0 | |
| 11/06 16:42 | 24.94 | 0 | |
| 11/06 16:41 | 24.97 | 0 | |
| 11/06 16:38 | 24.93 | 0 | |
| 11/06 16:37 | 24.95 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 24.26 | 24.49 | 24.03 | 2,963,710 |
| 09/06/2026 | 24.36 | 24.64 | 23.95 | 3,876,772 |
| 08/06/2026 | 24.07 | 24.07 | 23.12 | 5,159,550 |
| 05/06/2026 | 23.78 | 24 | 23.55 | 3,193,927 |
| 04/06/2026 | 23.62 | 23.77 | 23.31 | 1,497,671 |
| 03/06/2026 | 23.45 | 23.86 | 23.33 | 1,283,297 |
| 02/06/2026 | 23.86 | 23.94 | 23.53 | 1,546,421 |
| 01/06/2026 | 23.53 | 24.02 | 23.53 | 2,404,382 |
| 29/05/2026 | 23.88 | 23.99 | 23.71 | 3,727,916 |
| 28/05/2026 | 23.91 | 24.18 | 23.78 | 1,713,504 |