



103.37 (0.81%)
| SHORT NAME | JSE-TABAC (JS4513) |
| LONG NAME | FTSE/JSE TOBACCO |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 12926.34 | 0 | |
| 11/06 16:50 | 12946.02 | 0 | |
| 11/06 16:49 | 12939.89 | 0 | |
| 11/06 16:48 | 12947.04 | 0 | |
| 11/06 16:47 | 12948.83 | 0 | |
| 11/06 16:46 | 12954.2 | 0 | |
| 11/06 16:45 | 12947.81 | 0 | |
| 11/06 16:43 | 12961.99 | 0 | |
| 11/06 16:42 | 12969.15 | 0 | |
| 11/06 16:41 | 12985.38 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 12822.97 | 12896.31 | 12530.6 | 325,756 |
| 09/06/2026 | 12530.6 | 12621.58 | 12388.76 | 159,899 |
| 08/06/2026 | 12621.58 | 12749.24 | 12351.45 | 577,980 |
| 05/06/2026 | 12351.45 | 12404.99 | 11960.44 | 335,755 |
| 04/06/2026 | 12043.49 | 12292.93 | 12033.91 | 496,706 |
| 03/06/2026 | 12292.93 | 12534.56 | 12216.26 | 486,529 |
| 02/06/2026 | 12332.28 | 12937.2 | 12194.41 | 942,535 |
| 01/06/2026 | 12937.2 | 12985.51 | 12780.54 | 188,690 |
| 29/05/2026 | 12818.5 | 13111.12 | 12718.57 | 385,853 |
| 28/05/2026 | 13111.12 | 13404.76 | 13111.12 | 466,014 |