



95.01 (1.07%)
| SHORT NAME | JSE-FOOD (JS4512) |
| LONG NAME | FTSE/JSE FOOD PRODUCERS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 8963.05 | 0 | |
| 11/06 16:50 | 8960.67 | 0 | |
| 11/06 16:49 | 8956.59 | 0 | |
| 11/06 16:48 | 8948.22 | 0 | |
| 11/06 16:47 | 8952.93 | 0 | |
| 11/06 16:46 | 8953.14 | 0 | |
| 11/06 16:45 | 8948.52 | 0 | |
| 11/06 16:44 | 8967.04 | 0 | |
| 11/06 16:43 | 8957.56 | 0 | |
| 11/06 16:42 | 8956.14 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 8868.04 | 8974.18 | 8857.02 | 1,428,115 |
| 09/06/2026 | 8928.07 | 9104.79 | 8928.07 | 2,336,959 |
| 08/06/2026 | 9010.24 | 9060.36 | 8756.77 | 2,105,504 |
| 05/06/2026 | 8800.53 | 8816.25 | 8717.66 | 1,844,452 |
| 04/06/2026 | 8761.41 | 8781.85 | 8698.58 | 2,170,390 |
| 03/06/2026 | 8752.87 | 8800.59 | 8737.59 | 1,695,412 |
| 02/06/2026 | 8737.59 | 8798.53 | 8655.75 | 3,182,589 |
| 01/06/2026 | 8744.74 | 8823.59 | 8582.14 | 2,509,787 |
| 29/05/2026 | 8758.38 | 8861.7 | 8715.66 | 1,864,327 |
| 28/05/2026 | 8861.7 | 8960.53 | 8832.86 | 923,596 |