



1.36 (0.52%)
| SHORT NAME | JSE-BEVR (JS4511) |
| LONG NAME | FTSE/JSE BEVERAGES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 263.82 | 0 | |
| 11/06 16:50 | 264.07 | 0 | |
| 11/06 16:49 | 264.12 | 0 | |
| 11/06 16:48 | 264.19 | 0 | |
| 11/06 16:47 | 264.02 | 0 | |
| 11/06 16:46 | 264.3 | 0 | |
| 11/06 16:45 | 264.23 | 0 | |
| 11/06 16:44 | 263.94 | 0 | |
| 11/06 16:43 | 263.99 | 0 | |
| 11/06 16:42 | 264.05 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 262.46 | 263.21 | 259.12 | 404,140 |
| 09/06/2026 | 259.12 | 259.12 | 251.24 | 981,282 |
| 08/06/2026 | 251.24 | 253.58 | 249.52 | 308,614 |
| 05/06/2026 | 250.95 | 251.83 | 248.78 | 153,505 |
| 04/06/2026 | 250.54 | 253.51 | 250.46 | 242,676 |
| 03/06/2026 | 253.48 | 258.27 | 252.46 | 234,673 |
| 02/06/2026 | 256.11 | 256.63 | 253.07 | 151,653 |
| 01/06/2026 | 256.11 | 257.59 | 253.08 | 143,155 |
| 29/05/2026 | 254.45 | 261.87 | 252.24 | 269,352 |
| 28/05/2026 | 261.87 | 267 | 261.74 | 205,604 |