



25.94 (0.72%)
| SHORT NAME | JSE-TRAVL (JS4051) |
| LONG NAME | FTSE/JSE TRAVEL & LEISURE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:01 | 3635.7 | 0 | |
| 11/06 16:50 | 3636.58 | 0 | |
| 11/06 16:49 | 3584.81 | 0 | |
| 11/06 16:48 | 3585.14 | 0 | |
| 11/06 16:47 | 3634.5 | 0 | |
| 11/06 16:46 | 3635.52 | 0 | |
| 11/06 16:45 | 3635.26 | 0 | |
| 11/06 16:44 | 3631.88 | 0 | |
| 11/06 16:43 | 3634.42 | 0 | |
| 11/06 16:42 | 3637.8 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 3609.76 | 3679.51 | 3606.19 | 1,473,033 |
| 09/06/2026 | 3675.24 | 3715.81 | 3674.1 | 1,995,530 |
| 08/06/2026 | 3692.86 | 3692.86 | 3587.59 | 1,871,740 |
| 05/06/2026 | 3604.59 | 3625.82 | 3587.06 | 1,076,106 |
| 04/06/2026 | 3596.62 | 3606.54 | 3567.11 | 6,204,244 |
| 03/06/2026 | 3570.96 | 3607.36 | 3533.18 | 2,668,232 |
| 02/06/2026 | 3580.03 | 3580.03 | 3542.21 | 1,219,921 |
| 01/06/2026 | 3545.99 | 3604.32 | 3545.95 | 2,915,319 |
| 29/05/2026 | 3563.65 | 3577.56 | 3546.15 | 1,539,248 |
| 28/05/2026 | 3567.46 | 3595.45 | 3541.77 | 1,147,029 |