



-246.98 (-1.99%)
| SHORT NAME | JSE-CONSS (JS4021) |
| LONG NAME | FTSE/JSE CONSUMER SERVICES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:00 | 12145.06 | 0 | |
| 24/10 16:50 | 12159.73 | 0 | |
| 24/10 16:41 | 12104.49 | 0 | |
| 24/10 16:37 | 12102.05 | 0 | |
| 24/10 16:36 | 12071.75 | 0 | |
| 24/10 16:35 | 12076.56 | 0 | |
| 24/10 16:34 | 12069.22 | 0 | |
| 24/10 16:33 | 12074.03 | 0 | |
| 24/10 16:31 | 12109.38 | 0 | |
| 24/10 16:27 | 12114.43 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 12145.06 | 12392.04 | 12059.6 | 651,037 |
| 23/10/2025 | 12392.04 | 12392.04 | 11739.79 | 1,245,326 |
| 22/10/2025 | 11813.02 | 11843.08 | 11707.53 | 557,197 |
| 21/10/2025 | 11835.83 | 11866.89 | 11686.77 | 846,117 |
| 20/10/2025 | 11737.75 | 12061.28 | 11682.84 | 597,405 |
| 17/10/2025 | 11786.05 | 11786.05 | 11542.11 | 3,779,317 |
| 16/10/2025 | 11689.57 | 12092.23 | 11653.98 | 1,788,372 |
| 15/10/2025 | 12092.23 | 12092.23 | 11669.23 | 4,352,017 |
| 14/10/2025 | 11710.89 | 11880.03 | 11710.89 | 915,668 |
| 13/10/2025 | 11801.19 | 11850.05 | 11685.92 | 1,756,985 |