



163.40 (1.19%)
| SHORT NAME | JSE-CONSS (JS4021) |
| LONG NAME | FTSE/JSE CONSUMER SERVICES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 13860.52 | 0 | |
| 06/02 16:50 | 13829.23 | 0 | |
| 06/02 16:44 | 13797.94 | 0 | |
| 06/02 16:42 | 13787.51 | 0 | |
| 06/02 16:26 | 13808.37 | 0 | |
| 06/02 16:22 | 13777.08 | 0 | |
| 06/02 16:18 | 13766.65 | 0 | |
| 06/02 16:15 | 13780.56 | 0 | |
| 06/02 16:13 | 13790.99 | 0 | |
| 06/02 16:09 | 13784.03 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 13860.52 | 13860.52 | 13693.65 | 154,079 |
| 05/02/2026 | 13697.12 | 13853.56 | 13613.69 | 170,578 |
| 04/02/2026 | 13773.6 | 13919.61 | 13766.65 | 397,926 |
| 03/02/2026 | 13863.99 | 14010 | 13749.27 | 477,578 |
| 02/02/2026 | 13794.46 | 13794.46 | 13387.72 | 988,435 |
| 30/01/2026 | 13644.98 | 13714.51 | 13571.97 | 1,068,700 |
| 29/01/2026 | 13638.02 | 14062.15 | 13460.73 | 728,568 |
| 28/01/2026 | 14010 | 14114.29 | 13992.62 | 395,355 |
| 27/01/2026 | 14020.43 | 14183.82 | 13912.66 | 207,189 |
| 26/01/2026 | 14044.77 | 14277.69 | 13978.71 | 419,163 |