



787.65 (1.54%)
| SHORT NAME | JSE-LIFE (JS3031) |
| LONG NAME | FTSE/JSE LIFE INSURANCE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 52002.46 | 0 | |
| 11/06 16:50 | 51999.18 | 0 | |
| 11/06 16:49 | 51977.09 | 0 | |
| 11/06 16:48 | 52017.24 | 0 | |
| 11/06 16:47 | 52030.03 | 0 | |
| 11/06 16:46 | 52077.81 | 0 | |
| 11/06 16:45 | 52074.86 | 0 | |
| 11/06 16:44 | 52061.76 | 0 | |
| 11/06 16:43 | 52062.97 | 0 | |
| 11/06 16:42 | 52064.9 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 51214.81 | 51817.76 | 51090.1 | 16,562,937 |
| 09/06/2026 | 51530.71 | 52043.7 | 50739.85 | 23,466,569 |
| 08/06/2026 | 50945.62 | 51449.1 | 50021.85 | 16,858,596 |
| 05/06/2026 | 50279.92 | 50643.93 | 49839.29 | 17,717,845 |
| 04/06/2026 | 50119.18 | 50272.38 | 49688.77 | 23,791,520 |
| 03/06/2026 | 49700.38 | 50138.62 | 49173.3 | 32,050,776 |
| 02/06/2026 | 49783.11 | 50769.83 | 49647.27 | 21,325,108 |
| 01/06/2026 | 50375.75 | 51326.4 | 50375.75 | 20,205,304 |
| 29/05/2026 | 51228.51 | 51380.6 | 50928.53 | 35,062,147 |
| 28/05/2026 | 51113.12 | 51456.69 | 50771.93 | 18,861,931 |