



99.43 (0.63%)
| SHORT NAME | JSE-BANK (JS3011) |
| LONG NAME | FTSE/JSE BANKS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 15983.04 | 0 | |
| 11/06 16:51 | 15965.98 | 0 | |
| 11/06 16:50 | 15966.21 | 0 | |
| 11/06 16:49 | 15960.54 | 0 | |
| 11/06 16:48 | 15973.71 | 0 | |
| 11/06 16:47 | 15969.58 | 0 | |
| 11/06 16:46 | 15990.64 | 0 | |
| 11/06 16:45 | 15994.1 | 0 | |
| 11/06 16:44 | 15996.54 | 0 | |
| 11/06 16:43 | 16004.33 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 15883.61 | 16043.53 | 15832.87 | 12,984,972 |
| 09/06/2026 | 16021.2 | 16227.45 | 15873.46 | 17,229,297 |
| 08/06/2026 | 15873.46 | 16034.95 | 15696.33 | 19,426,344 |
| 05/06/2026 | 15796.35 | 15979.71 | 15702.3 | 15,964,722 |
| 04/06/2026 | 15708.82 | 15838.04 | 15652.14 | 17,636,549 |
| 03/06/2026 | 15652.14 | 15905.51 | 15652.14 | 23,567,421 |
| 02/06/2026 | 15778.41 | 15935.37 | 15703.2 | 21,488,092 |
| 01/06/2026 | 15770.39 | 16125.57 | 15770.39 | 17,584,030 |
| 29/05/2026 | 16125.57 | 16278.52 | 16125.57 | 50,645,194 |
| 28/05/2026 | 16175.23 | 16363.36 | 16091.85 | 16,508,403 |