



9.98 (3.74%)
| SHORT NAME | JSE-TELS (JS1512) |
| LONG NAME | FTSE/JSE TELECOMMUNICATIONS SERVICE PROVIDERS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 276.59 | 0 | |
| 06/02 16:51 | 278.13 | 0 | |
| 06/02 16:50 | 278.16 | 0 | |
| 06/02 16:49 | 278.2 | 0 | |
| 06/02 16:48 | 278.44 | 0 | |
| 06/02 16:47 | 278.27 | 0 | |
| 06/02 16:46 | 277.88 | 0 | |
| 06/02 16:45 | 277.44 | 0 | |
| 06/02 16:44 | 277.24 | 0 | |
| 06/02 16:43 | 277.47 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 276.59 | 278.44 | 265.3 | 15,893,869 |
| 05/02/2026 | 266.61 | 279.99 | 266.07 | 12,695,289 |
| 04/02/2026 | 279.99 | 281.55 | 275.52 | 7,383,641 |
| 03/02/2026 | 280.71 | 283.71 | 277.14 | 12,718,493 |
| 02/02/2026 | 277.39 | 278.68 | 264.44 | 9,668,774 |
| 30/01/2026 | 271.96 | 277.36 | 267.34 | 14,114,995 |
| 29/01/2026 | 271.48 | 276.42 | 270.15 | 10,515,207 |
| 28/01/2026 | 270.15 | 276.94 | 269.01 | 8,021,553 |
| 27/01/2026 | 275.1 | 279.14 | 273.07 | 9,816,961 |
| 26/01/2026 | 274.11 | 274.29 | 262.99 | 9,960,196 |