



1.40 (0.46%)
| SHORT NAME | JSE-TELS (JS1512) |
| LONG NAME | FTSE/JSE TELECOMMUNICATIONS SERVICE PROVIDERS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/05 15:57 | 307.62 | 0 | |
| 14/05 15:56 | 307.63 | 0 | |
| 14/05 15:55 | 307.66 | 0 | |
| 14/05 15:54 | 307.61 | 0 | |
| 14/05 15:53 | 307.65 | 0 | |
| 14/05 15:52 | 307.44 | 0 | |
| 14/05 15:51 | 307.46 | 0 | |
| 14/05 15:50 | 307.19 | 0 | |
| 14/05 15:48 | 307.04 | 0 | |
| 14/05 15:47 | 307.31 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/05/2026 | 306.22 | 315.03 | 304.51 | 6,701,425 |
| 12/05/2026 | 309.67 | 311.31 | 297.82 | 9,508,282 |
| 11/05/2026 | 311.31 | 312.42 | 300.71 | 8,652,435 |
| 08/05/2026 | 302.61 | 304.36 | 297.95 | 4,813,922 |
| 07/05/2026 | 303.62 | 315.57 | 303.62 | 8,513,124 |
| 06/05/2026 | 315.5 | 315.5 | 305.67 | 10,110,323 |
| 05/05/2026 | 305.67 | 311.08 | 299.57 | 8,695,951 |
| 04/05/2026 | 299.57 | 303.99 | 296.75 | 7,826,282 |
| 30/04/2026 | 299.59 | 302.25 | 294.25 | 13,220,685 |
| 29/04/2026 | 298.73 | 301.68 | 293.24 | 7,367,993 |