



-4.42 (-0.38%)
| SHORT NAME | JSE-SCOM (JS1011) |
| LONG NAME | FTSE/JSE SOFTWARE & COMPUTER SERVICES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/06 17:00 | 1159.04 | 0 | |
| 10/06 16:50 | 1159.43 | 0 | |
| 10/06 16:49 | 1159.39 | 0 | |
| 10/06 16:48 | 1158.9 | 0 | |
| 10/06 16:47 | 1158.32 | 0 | |
| 10/06 16:46 | 1158.25 | 0 | |
| 10/06 16:45 | 1158.12 | 0 | |
| 10/06 16:44 | 1158.18 | 0 | |
| 10/06 16:43 | 1158.08 | 0 | |
| 10/06 16:42 | 1157.78 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/06/2026 | 1163.46 | 1173.42 | 1155.06 | 4,672,827 |
| 08/06/2026 | 1155.37 | 1169.83 | 1139.08 | 4,373,891 |
| 05/06/2026 | 1156.61 | 1172.83 | 1140.71 | 5,036,267 |
| 04/06/2026 | 1140.99 | 1167.37 | 1140.72 | 4,442,303 |
| 03/06/2026 | 1162.21 | 1208.02 | 1160.03 | 6,045,546 |
| 02/06/2026 | 1208.02 | 1226.56 | 1103.82 | 5,503,429 |
| 01/06/2026 | 1103.82 | 1132.82 | 1103.82 | 4,022,511 |
| 29/05/2026 | 1116.65 | 1124.51 | 1103.19 | 6,529,783 |
| 28/05/2026 | 1113.56 | 1123.05 | 1102.99 | 3,064,526 |
| 27/05/2026 | 1123.05 | 1127.8 | 1113.31 | 4,051,278 |