



479.20 (0.63%)
| SHORT NAME | JSE-BASM (JI0055) |
| LONG NAME | FTSE/JSE BASIC MATERIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:05 | 76944.3 | 0 | |
| 11/06 16:50 | 76814.07 | 0 | |
| 11/06 16:49 | 76734.88 | 0 | |
| 11/06 16:48 | 76666.85 | 0 | |
| 11/06 16:47 | 76640.29 | 0 | |
| 11/06 16:46 | 76585.48 | 0 | |
| 11/06 16:45 | 76593.79 | 0 | |
| 11/06 16:44 | 76656.2 | 0 | |
| 11/06 16:43 | 76716.95 | 0 | |
| 11/06 16:42 | 76665.85 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 76465.1 | 79435.26 | 75774.21 | 56,919,151 |
| 09/06/2026 | 79435.26 | 81127.06 | 79075.79 | 58,245,775 |
| 08/06/2026 | 80105.61 | 81613.05 | 78684.75 | 57,529,969 |
| 05/06/2026 | 81613.05 | 85236.34 | 81234.91 | 53,172,717 |
| 04/06/2026 | 85236.34 | 86365.65 | 84673.75 | 50,160,209 |
| 03/06/2026 | 86110.39 | 86898.77 | 85029.9 | 47,618,456 |
| 02/06/2026 | 86831.28 | 87410.2 | 84575.1 | 59,871,749 |
| 01/06/2026 | 84575.1 | 87955.94 | 84427.94 | 54,606,413 |
| 29/05/2026 | 87955.94 | 89386.36 | 87417.35 | 70,901,702 |
| 28/05/2026 | 88090.72 | 88090.72 | 85850.31 | 50,320,630 |