



1,160.73 (1.18%)
| SHORT NAME | JSE-CONST (JI0045) |
| LONG NAME | FTSE/JSE CONSUMER STAPLES |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 99757.68 | 0 | |
| 06/02 16:50 | 99846.84 | 0 | |
| 06/02 16:49 | 99805.75 | 0 | |
| 06/02 16:48 | 99791.89 | 0 | |
| 06/02 16:47 | 99792.39 | 0 | |
| 06/02 16:46 | 99754.06 | 0 | |
| 06/02 16:45 | 99796.8 | 0 | |
| 06/02 16:44 | 99833.42 | 0 | |
| 06/02 16:43 | 99793.22 | 0 | |
| 06/02 16:42 | 99826.03 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 99757.68 | 99846.84 | 98536.57 | 9,224,662 |
| 05/02/2026 | 98596.95 | 98648.01 | 97990.58 | 10,158,837 |
| 04/02/2026 | 98341.95 | 98645.84 | 97378.37 | 9,554,161 |
| 03/02/2026 | 97738.29 | 98054.15 | 97362.63 | 13,578,167 |
| 02/02/2026 | 97718.28 | 97878.48 | 95418.29 | 16,930,250 |
| 30/01/2026 | 96646.25 | 97434.94 | 95523.6 | 17,512,559 |
| 29/01/2026 | 96169.81 | 96499.65 | 95695.07 | 12,746,559 |
| 28/01/2026 | 96083.5 | 96415.38 | 95674.56 | 11,311,224 |
| 27/01/2026 | 96256.23 | 96510.05 | 95789.64 | 12,448,381 |
| 26/01/2026 | 95932.39 | 96372.3 | 95809.72 | 11,619,451 |