SHORT NAME | JSE-CONST (JI0045) |
LONG NAME | FTSE/JSE CONSUMER STAPLES |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:01 | 96800.87 | 0 | |
30/04 16:50 | 96854.44 | 0 | |
30/04 16:49 | 96841.9 | 0 | |
30/04 16:48 | 96834.77 | 0 | |
30/04 16:47 | 96861.51 | 0 | |
30/04 16:46 | 96869.53 | 0 | |
30/04 16:45 | 96922.98 | 0 | |
30/04 16:44 | 96910.58 | 0 | |
30/04 16:43 | 96920.55 | 0 | |
30/04 16:42 | 96904.98 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 96800.87 | 97638.61 | 96260.7 | 11,137,623 |
29/04/2025 | 96310.04 | 96432.49 | 95231.74 | 9,379,513 |
25/04/2025 | 95777.07 | 96678.29 | 95777.07 | 10,172,625 |
24/04/2025 | 96208.66 | 96366.84 | 95307.49 | 13,619,569 |
23/04/2025 | 95722.06 | 96708.57 | 95570.62 | 11,213,896 |
22/04/2025 | 95732.07 | 96305.33 | 95081.35 | 9,244,965 |
17/04/2025 | 95150.37 | 95837.75 | 94659.67 | 10,631,782 |
16/04/2025 | 95308.54 | 95701.34 | 94412.89 | 9,263,420 |
15/04/2025 | 94712.98 | 94805.41 | 93423.14 | 13,122,904 |
14/04/2025 | 93675.86 | 93738.14 | 91614.62 | 12,252,105 |