SHORT NAME | JSE-CONST (JI0045) |
LONG NAME | FTSE/JSE CONSUMER STAPLES |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/06/2025 | 96330.24 | 96672.77 | 95303.22 | 21,188,351 |
13/06/2025 | 96613.45 | 97938.62 | 96613.45 | 23,577,429 |
12/06/2025 | 97866.07 | 98551.31 | 97866.07 | 10,097,825 |
11/06/2025 | 98032.61 | 98075.76 | 97488.42 | 14,020,534 |
10/06/2025 | 97967.06 | 98335.44 | 97585.36 | 11,752,485 |
09/06/2025 | 97585.36 | 98645.38 | 97562.46 | 11,794,516 |
06/06/2025 | 98568.49 | 99176.35 | 98100.1 | 11,791,379 |
05/06/2025 | 98396.45 | 99252.59 | 98248.88 | 13,190,516 |
04/06/2025 | 98595.52 | 99105.82 | 98351.28 | 12,382,868 |
03/06/2025 | 98536.73 | 98680.72 | 98133.14 | 8,731,221 |