SHORT NAME | JSE-CONST (JI0045) |
LONG NAME | FTSE/JSE CONSUMER STAPLES |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/05/2025 | 96720.37 | 97163.19 | 96336.87 | 8,267,520 |
20/05/2025 | 96336.87 | 96709.76 | 96139.11 | 9,698,641 |
19/05/2025 | 96260.16 | 96402.56 | 95464.53 | 9,708,579 |
16/05/2025 | 96122.49 | 96208.28 | 94919.11 | 5,609,700 |
15/05/2025 | 94919.11 | 95596.96 | 94672.27 | 9,628,036 |
14/05/2025 | 95022.69 | 95356.09 | 94802.12 | 13,137,237 |
13/05/2025 | 95014.39 | 95467.36 | 94475.65 | 14,207,304 |
12/05/2025 | 95450.09 | 96970.19 | 95224.02 | 13,753,350 |
09/05/2025 | 96327.32 | 96955.02 | 96231.11 | 7,410,084 |
08/05/2025 | 96406.03 | 97774.12 | 96406.03 | 6,632,209 |