SHORT NAME | JSE-CONST (JI0045) |
LONG NAME | FTSE/JSE CONSUMER STAPLES |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 96703.88 | 97372.56 | 96703.88 | 8,138,152 |
14/07/2025 | 97055.37 | 97680.94 | 96877.37 | 6,158,063 |
11/07/2025 | 97181.57 | 98176.09 | 97056.46 | 10,655,637 |
10/07/2025 | 97633.18 | 98034.48 | 97383.93 | 9,163,972 |
09/07/2025 | 97383.93 | 98010.05 | 96725.38 | 7,695,243 |
08/07/2025 | 96725.38 | 97553.95 | 96725.38 | 12,378,601 |
07/07/2025 | 97487.72 | 98198.73 | 97487.72 | 5,599,212 |
04/07/2025 | 97827.72 | 98149.97 | 97697.14 | 4,483,013 |
03/07/2025 | 97820.09 | 98066.55 | 96628.5 | 8,133,749 |
02/07/2025 | 96716.4 | 97793.13 | 96197.56 | 10,784,046 |