



-175.95 (-0.44%)
| SHORT NAME | JSE-CONSD (JI0040) |
| LONG NAME | FTSE/JSE CONSUMER DISCRETIONARY |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:00 | 39846.54 | 0 | |
| 02/04 16:51 | 39870.99 | 0 | |
| 02/04 16:50 | 39877.81 | 0 | |
| 02/04 16:49 | 39881.24 | 0 | |
| 02/04 16:48 | 39878.25 | 0 | |
| 02/04 16:47 | 39880.67 | 0 | |
| 02/04 16:46 | 39875.46 | 0 | |
| 02/04 16:45 | 39866.03 | 0 | |
| 02/04 16:44 | 39864.39 | 0 | |
| 02/04 16:43 | 39853.15 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 39846.54 | 40022.49 | 39409.35 | 19,515,533 |
| 01/04/2026 | 40022.49 | 40477.53 | 39485.36 | 29,556,201 |
| 31/03/2026 | 39485.36 | 39501.66 | 38865.34 | 34,113,416 |
| 30/03/2026 | 38865.34 | 39373.02 | 38733.33 | 33,365,490 |
| 27/03/2026 | 39373.02 | 40096.22 | 39169.39 | 44,908,750 |
| 26/03/2026 | 40096.22 | 40254.62 | 39809.99 | 23,535,752 |
| 25/03/2026 | 40254.62 | 40426.63 | 39609.52 | 46,161,368 |
| 24/03/2026 | 39609.52 | 39915.78 | 39150.8 | 42,754,725 |
| 23/03/2026 | 39542.41 | 40075.28 | 38345.5 | 74,306,334 |
| 20/03/2026 | 39299.86 | 39906.6 | 38767.37 | 88,111,759 |