



-20.29 (-0.42%)
| SHORT NAME | JSE-HEAL (JI0020) |
| LONG NAME | FTSE/JSE HEALTH CARE |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:00 | 4825.97 | 0 | |
| 11/06 16:50 | 4823.97 | 0 | |
| 11/06 16:49 | 4827.09 | 0 | |
| 11/06 16:48 | 4826.37 | 0 | |
| 11/06 16:47 | 4825.77 | 0 | |
| 11/06 16:46 | 4823.63 | 0 | |
| 11/06 16:45 | 4821.49 | 0 | |
| 11/06 16:44 | 4821.69 | 0 | |
| 11/06 16:43 | 4824.42 | 0 | |
| 11/06 16:42 | 4823.61 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 4846.26 | 4873.48 | 4818.13 | 5,033,362 |
| 09/06/2026 | 4870.78 | 4915.45 | 4794.4 | 7,542,808 |
| 08/06/2026 | 4871.28 | 4890.78 | 4815.42 | 5,761,810 |
| 05/06/2026 | 4853.08 | 4947.7 | 4850.45 | 9,807,291 |
| 04/06/2026 | 4905.08 | 4955.45 | 4847.11 | 8,100,351 |
| 03/06/2026 | 4872.77 | 4916.99 | 4844.1 | 7,358,605 |
| 02/06/2026 | 4882.89 | 4899.8 | 4804.76 | 14,764,058 |
| 01/06/2026 | 4868.8 | 4944.26 | 4856.65 | 7,981,072 |
| 29/05/2026 | 4944.26 | 5024.43 | 4750.3 | 18,524,190 |
| 28/05/2026 | 4750.3 | 4833.78 | 4709.05 | 9,173,918 |