



365.62 (3.91%)
| SHORT NAME | JSE-TELE (JI0015) |
| LONG NAME | FTSE/JSE TELECOMMUNICATIONS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:06 | 9722.16 | 0 | |
| 11/06 16:50 | 9628.76 | 0 | |
| 11/06 16:49 | 9634.72 | 0 | |
| 11/06 16:48 | 9639.43 | 0 | |
| 11/06 16:47 | 9650.89 | 0 | |
| 11/06 16:46 | 9648.14 | 0 | |
| 11/06 16:45 | 9643.97 | 0 | |
| 11/06 16:44 | 9647.24 | 0 | |
| 11/06 16:43 | 9667.34 | 0 | |
| 11/06 16:42 | 9673.77 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 9356.54 | 9433.43 | 9133.06 | 12,067,898 |
| 09/06/2026 | 9346.15 | 9447.66 | 9297.67 | 11,036,094 |
| 08/06/2026 | 9365.1 | 9462.96 | 9134.27 | 7,355,375 |
| 05/06/2026 | 9295.46 | 9522.63 | 9295.46 | 9,477,930 |
| 04/06/2026 | 9406.3 | 9479.23 | 9342.33 | 5,353,502 |
| 03/06/2026 | 9410.83 | 9488.33 | 9374.3 | 6,731,581 |
| 02/06/2026 | 9439.03 | 9480.78 | 9258.21 | 8,787,689 |
| 01/06/2026 | 9387.31 | 9511.31 | 9353.82 | 5,622,053 |
| 29/05/2026 | 9511.31 | 9648.02 | 9476.36 | 16,396,728 |
| 28/05/2026 | 9622.36 | 9673.51 | 9203.36 | 8,003,316 |