



-1,465.57 (-2.71%)
| SHORT NAME | JSE-TECH (JI0010) |
| LONG NAME | FTSE/JSE TECHNOLOGY |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:01 | 52598.48 | 0 | |
| 11/06 16:50 | 53367.04 | 0 | |
| 11/06 16:49 | 53351.96 | 0 | |
| 11/06 16:48 | 53384.38 | 0 | |
| 11/06 16:47 | 53414.25 | 0 | |
| 11/06 16:46 | 53408.91 | 0 | |
| 11/06 16:45 | 53422.35 | 0 | |
| 11/06 16:44 | 53463.28 | 0 | |
| 11/06 16:43 | 53459.43 | 0 | |
| 11/06 16:42 | 53444.65 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 54064.05 | 55016.88 | 53526.04 | 5,162,153 |
| 09/06/2026 | 54270.33 | 54734.98 | 53878.45 | 4,672,827 |
| 08/06/2026 | 53892.93 | 54567.37 | 53133.37 | 4,373,891 |
| 05/06/2026 | 53950.89 | 54707.61 | 53209.4 | 5,036,267 |
| 04/06/2026 | 53222.44 | 54453.01 | 53209.64 | 4,442,303 |
| 03/06/2026 | 54212.2 | 56349.12 | 54110.33 | 6,045,546 |
| 02/06/2026 | 56349.12 | 57213.82 | 51488.72 | 5,503,429 |
| 01/06/2026 | 51488.72 | 52841.24 | 51488.72 | 4,022,511 |
| 29/05/2026 | 52087.01 | 52453.5 | 51458.94 | 6,529,783 |
| 28/05/2026 | 51942.97 | 52385.66 | 51449.64 | 3,064,526 |