



-1,463.98 (-2.70%)
| SHORT NAME | JSE-TECH (JI0010) |
| LONG NAME | FTSE/JSE TECHNOLOGY |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/05 17:00 | 52826.04 | 0 | |
| 21/05 16:50 | 52947.4 | 0 | |
| 21/05 16:49 | 52983.52 | 0 | |
| 21/05 16:48 | 53030.65 | 0 | |
| 21/05 16:47 | 52995.76 | 0 | |
| 21/05 16:46 | 53002.14 | 0 | |
| 21/05 16:45 | 53024.99 | 0 | |
| 21/05 16:44 | 53020.27 | 0 | |
| 21/05 16:43 | 53005.09 | 0 | |
| 21/05 16:42 | 52998.36 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/05/2026 | 54290.02 | 55252.41 | 53755.06 | 4,516,397 |
| 19/05/2026 | 54917.56 | 55216.53 | 52955.12 | 5,860,627 |
| 18/05/2026 | 52955.12 | 53138.97 | 52235.57 | 4,120,883 |
| 15/05/2026 | 53047.26 | 53218.69 | 51648.61 | 5,129,121 |
| 14/05/2026 | 52213.23 | 53611.18 | 52065.61 | 2,985,294 |
| 13/05/2026 | 53611.18 | 53611.18 | 50782.94 | 6,678,200 |
| 12/05/2026 | 51855.34 | 54378.73 | 50161.48 | 7,727,134 |
| 11/05/2026 | 54378.73 | 54903.67 | 54378.73 | 3,456,785 |
| 08/05/2026 | 54545.72 | 56200.92 | 54545.72 | 2,343,697 |
| 07/05/2026 | 56200.92 | 57056.56 | 55847.53 | 4,802,011 |