SHORT NAME | JSE-ALPI (J803) |
LONG NAME | JSE ALL PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 17:03 | 10215.51 | 0 | |
06/06 16:50 | 10216.43 | 0 | |
06/06 16:49 | 10225.2 | 0 | |
06/06 16:49 | 10223.85 | 0 | |
06/06 16:49 | 10228.95 | 0 | |
06/06 16:48 | 10229.02 | 0 | |
06/06 16:48 | 10228.92 | 0 | |
06/06 16:48 | 10229.43 | 0 | |
06/06 16:48 | 10230.8 | 0 | |
06/06 16:47 | 10227.38 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
05/06/2025 | 10100.71 | 10151.1 | 10085.11 | 42,589,532 |
04/06/2025 | 10150.31 | 10296.92 | 10150.31 | 71,704,332 |
03/06/2025 | 10258.32 | 10258.32 | 10166.14 | 66,254,326 |
02/06/2025 | 10188.35 | 10248.74 | 10151.34 | 52,741,230 |
30/05/2025 | 10248.74 | 10251.56 | 10043.62 | 97,870,031 |
29/05/2025 | 10051.33 | 10051.33 | 9915.14 | 124,892,745 |
28/05/2025 | 9920.24 | 9951.1 | 9874.1 | 42,662,366 |
27/05/2025 | 9933.87 | 9935.59 | 9833.89 | 48,058,440 |
26/05/2025 | 9848.74 | 9956.38 | 9831.59 | 29,756,822 |
23/05/2025 | 9875.71 | 9904.5 | 9776.01 | 31,488,397 |