SHORT NAME | JSE-ALPI (J803) |
LONG NAME | JSE ALL PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/05/2025 | 9941.39 | 9972.12 | 9879.35 | 98,852,909 |
13/05/2025 | 9948.82 | 10056.4 | 9898.19 | 56,799,695 |
12/05/2025 | 10022.05 | 10074.5 | 9965.6 | 51,309,018 |
09/05/2025 | 9965.6 | 10021.67 | 9909.88 | 44,204,193 |
08/05/2025 | 9976.17 | 10078.93 | 9955.23 | 35,322,404 |
07/05/2025 | 10058.54 | 10110.45 | 10009.65 | 87,409,853 |
06/05/2025 | 10095.83 | 10107.77 | 10016.59 | 63,834,364 |
05/05/2025 | 10075.15 | 10166.32 | 10057.45 | 50,578,076 |
02/05/2025 | 10144.71 | 10144.71 | 9915.12 | 42,916,992 |
30/04/2025 | 9983.97 | 10084.08 | 9881.13 | 83,144,730 |