



-6.28 (-0.05%)
| SHORT NAME | JSE-ALPI (J803) |
| LONG NAME | JSE ALL PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/05 13:06 | 12003.85 | 0 | |
| 18/05 13:06 | 12003.45 | 0 | |
| 18/05 13:05 | 12003.83 | 0 | |
| 18/05 13:05 | 12003.61 | 0 | |
| 18/05 13:04 | 12003.15 | 0 | |
| 18/05 13:04 | 12005.1 | 0 | |
| 18/05 13:04 | 12005.23 | 0 | |
| 18/05 13:03 | 12004.65 | 0 | |
| 18/05 13:03 | 12004.52 | 0 | |
| 18/05 13:02 | 12004.57 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 12010.13 | 12010.13 | 11896.91 | 56,846,697 |
| 14/05/2026 | 12001.74 | 12011.35 | 11860.88 | 20,732,251 |
| 13/05/2026 | 11873.95 | 12051.06 | 11793.6 | 39,678,031 |
| 12/05/2026 | 12007.13 | 12007.13 | 11787.62 | 81,877,236 |
| 11/05/2026 | 11945.87 | 11955.45 | 11859.81 | 47,320,300 |
| 08/05/2026 | 11927.94 | 11986.18 | 11827.63 | 34,172,798 |
| 07/05/2026 | 11986.18 | 12104.14 | 11959.81 | 31,315,320 |
| 06/05/2026 | 12022.92 | 12130.17 | 11774.13 | 52,027,607 |
| 05/05/2026 | 11783.9 | 11904.05 | 11745.21 | 35,714,248 |
| 04/05/2026 | 11860.67 | 12002.5 | 11805.83 | 37,601,382 |