



-104.75 (-0.86%)
| SHORT NAME | JSE-ALPI (J803) |
| LONG NAME | JSE ALL PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 16:50 | 12021.68 | 0 | |
| 24/04 16:49 | 12024.01 | 0 | |
| 24/04 16:49 | 12029.41 | 0 | |
| 24/04 16:49 | 12028.15 | 0 | |
| 24/04 16:49 | 12029.68 | 0 | |
| 24/04 16:48 | 12017.51 | 0 | |
| 24/04 16:48 | 12018.02 | 0 | |
| 24/04 16:48 | 12016.87 | 0 | |
| 24/04 16:48 | 12019.16 | 0 | |
| 24/04 16:47 | 12018.54 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 12126.43 | 12248.07 | 12081.92 | 18,098,837 |
| 22/04/2026 | 12196.87 | 12263.6 | 12161.89 | 44,012,896 |
| 21/04/2026 | 12200.75 | 12261.1 | 12172.18 | 56,446,736 |
| 20/04/2026 | 12240.38 | 12335.21 | 12221.61 | 36,348,360 |
| 17/04/2026 | 12289.72 | 12388.03 | 12135.81 | 94,177,835 |
| 16/04/2026 | 12141.71 | 12179.42 | 12066.25 | 25,238,235 |
| 15/04/2026 | 12062.58 | 12141.43 | 12035.54 | 59,237,133 |
| 14/04/2026 | 12141.43 | 12141.43 | 11950.76 | 60,754,913 |
| 13/04/2026 | 11882.38 | 12006.69 | 11842.93 | 98,271,697 |
| 10/04/2026 | 11957.43 | 12009.07 | 11820.15 | 35,931,122 |