



-19.28 (-0.17%)
| SHORT NAME | JSE-ALPI (J803) |
| LONG NAME | JSE ALL PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:00 | 11512.01 | 0 | |
| 02/04 16:50 | 11479.72 | 0 | |
| 02/04 16:49 | 11474.07 | 0 | |
| 02/04 16:49 | 11472.49 | 0 | |
| 02/04 16:49 | 11477.74 | 0 | |
| 02/04 16:49 | 11478.64 | 0 | |
| 02/04 16:48 | 11484.5 | 0 | |
| 02/04 16:48 | 11485.03 | 0 | |
| 02/04 16:48 | 11483.18 | 0 | |
| 02/04 16:48 | 11481.22 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 11512.01 | 11526.34 | 11337.32 | 38,906,432 |
| 01/04/2026 | 11531.29 | 11570.4 | 11381.38 | 72,481,597 |
| 31/03/2026 | 11472.75 | 11524.96 | 11302.73 | 70,154,411 |
| 30/03/2026 | 11290.58 | 11456.24 | 11263.94 | 62,736,324 |
| 27/03/2026 | 11456.24 | 11566.95 | 11334.67 | 55,966,715 |
| 26/03/2026 | 11685.68 | 11715.08 | 11489.69 | 41,494,611 |
| 25/03/2026 | 11695.58 | 11711.09 | 11589.05 | 56,173,644 |
| 24/03/2026 | 11599.02 | 11599.02 | 11464.42 | 62,149,813 |
| 23/03/2026 | 11560.49 | 11665.48 | 11374.35 | 79,598,109 |
| 20/03/2026 | 11649.96 | 11822.86 | 11573.71 | 185,710,631 |