



126.98 (1.02%)
| SHORT NAME | JSE-ALPI (J803) |
| LONG NAME | JSE ALL PROPERTY INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 12593.68 | 0 | |
| 06/02 16:50 | 12599.05 | 0 | |
| 06/02 16:50 | 12597.83 | 0 | |
| 06/02 16:49 | 12601.01 | 0 | |
| 06/02 16:49 | 12596.69 | 0 | |
| 06/02 16:49 | 12596.94 | 0 | |
| 06/02 16:49 | 12596.27 | 0 | |
| 06/02 16:48 | 12596.95 | 0 | |
| 06/02 16:48 | 12593.1 | 0 | |
| 06/02 16:48 | 12595.59 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 12593.68 | 12601.01 | 12432.9 | 49,468,943 |
| 05/02/2026 | 12466.7 | 12485.1 | 12373.19 | 139,545,992 |
| 04/02/2026 | 12376.04 | 12462.78 | 12343.16 | 50,544,371 |
| 03/02/2026 | 12421.76 | 12487.65 | 12281.13 | 66,846,395 |
| 02/02/2026 | 12292.82 | 12305.87 | 12024.53 | 48,305,116 |
| 30/01/2026 | 12224.49 | 12321.87 | 12199.73 | 51,556,406 |
| 29/01/2026 | 12265.13 | 12296.26 | 12150.7 | 37,195,781 |
| 28/01/2026 | 12150.7 | 12202.51 | 12071.17 | 29,960,405 |
| 27/01/2026 | 12086.91 | 12352.26 | 12086.91 | 80,355,368 |
| 26/01/2026 | 12287.41 | 12409.41 | 12239.46 | 38,585,930 |