-95.42 (-0.16%)
| SHORT NAME | JSE-FINSA (J580) |
| LONG NAME | FTSE/JSE SA FINANCIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 17:00 | 61022.58 | 0 | |
| 02/04 16:51 | 60839.35 | 0 | |
| 02/04 16:50 | 60843.03 | 0 | |
| 02/04 16:49 | 60843.83 | 0 | |
| 02/04 16:48 | 60854.7 | 0 | |
| 02/04 16:47 | 60864.82 | 0 | |
| 02/04 16:46 | 60904.75 | 0 | |
| 02/04 16:45 | 60914.64 | 0 | |
| 02/04 16:44 | 60881.14 | 0 | |
| 02/04 16:43 | 60805.64 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 61022.58 | 61118 | 59673.22 | 97,997,159 |
| 01/04/2026 | 61118 | 62073.11 | 60247.17 | 153,015,619 |
| 31/03/2026 | 60247.17 | 60627.89 | 59535.77 | 151,066,528 |
| 30/03/2026 | 59728.8 | 60395.95 | 59145.43 | 143,947,716 |
| 27/03/2026 | 60395.95 | 61143.76 | 59587.12 | 124,807,686 |
| 26/03/2026 | 61040.45 | 61623.01 | 60524.81 | 161,625,022 |
| 25/03/2026 | 61623.01 | 61623.01 | 59906.8 | 209,222,407 |
| 24/03/2026 | 59906.8 | 60085.02 | 59138.34 | 142,764,024 |
| 23/03/2026 | 59979.86 | 61095.06 | 58519.32 | 166,409,678 |
| 20/03/2026 | 59924.7 | 61569.81 | 59924.7 | 340,180,119 |