



512.36 (0.83%)
| SHORT NAME | JSE-FINSA (J580) |
| LONG NAME | FTSE/JSE SA FINANCIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:00 | 61925.26 | 0 | |
| 09/06 16:51 | 61842.66 | 0 | |
| 09/06 16:50 | 61842.29 | 0 | |
| 09/06 16:49 | 61919.69 | 0 | |
| 09/06 16:48 | 61926.24 | 0 | |
| 09/06 16:47 | 61967.74 | 0 | |
| 09/06 16:46 | 62029.42 | 0 | |
| 09/06 16:45 | 61997.43 | 0 | |
| 09/06 16:44 | 61989.78 | 0 | |
| 09/06 16:43 | 62008.2 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 61412.9 | 61908.33 | 60746.52 | 71,991,612 |
| 05/06/2026 | 61032.61 | 61656.19 | 60847.32 | 80,295,195 |
| 04/06/2026 | 60850.21 | 61236.96 | 60623.18 | 93,366,540 |
| 03/06/2026 | 60623.18 | 61331.74 | 60623.18 | 99,848,724 |
| 02/06/2026 | 60994.63 | 61715.82 | 60795.15 | 200,743,207 |
| 01/06/2026 | 61160.44 | 62365.48 | 61160.44 | 78,326,612 |
| 29/05/2026 | 62354.52 | 62893.35 | 62354.52 | 145,809,484 |
| 28/05/2026 | 62569.08 | 63126.71 | 62256.59 | 61,792,663 |
| 27/05/2026 | 63126.71 | 63272.5 | 62739.28 | 86,248,691 |
| 26/05/2026 | 63209.4 | 63415.87 | 62369.04 | 81,971,389 |