SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/08 17:06 | 27139.55 | 0 | |
01/08 16:50 | 27158 | 0 | |
01/08 16:49 | 27155.38 | 0 | |
01/08 16:49 | 27160.19 | 0 | |
01/08 16:49 | 27159.41 | 0 | |
01/08 16:49 | 27158.95 | 0 | |
01/08 16:49 | 27159.47 | 0 | |
01/08 16:49 | 27163.94 | 0 | |
01/08 16:49 | 27164.75 | 0 | |
01/08 16:49 | 27164.87 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/08/2025 | 27139.55 | 27318.98 | 26902.03 | 269,717,325 |
31/07/2025 | 27318.98 | 27558.43 | 27316.63 | 366,378,770 |
30/07/2025 | 27544.43 | 27571.98 | 27387.34 | 203,458,393 |
29/07/2025 | 27484.62 | 27566.3 | 27345.33 | 242,696,973 |
28/07/2025 | 27349.26 | 27547.28 | 27281.74 | 188,242,299 |
25/07/2025 | 27397.26 | 27687.72 | 27372.03 | 386,862,541 |
24/07/2025 | 27687.72 | 27837.88 | 27534.13 | 393,499,893 |
23/07/2025 | 27751.76 | 27844.61 | 27562.66 | 337,023,271 |
22/07/2025 | 27562.66 | 27653.51 | 27411.89 | 2,004,255,622 |
21/07/2025 | 27650.28 | 27663.07 | 27365.95 | 258,363,792 |