SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/06/2025 | 26760.62 | 26969.17 | 26652.03 | 265,738,617 |
10/06/2025 | 26840.02 | 26955.44 | 26758.15 | 311,954,156 |
09/06/2025 | 26764.86 | 26888.08 | 26734.93 | 264,619,405 |
06/06/2025 | 26766.71 | 26919.18 | 26751.89 | 260,755,970 |
05/06/2025 | 26768.13 | 26882.24 | 26563.1 | 284,039,027 |
04/06/2025 | 26563.65 | 26636.72 | 26375.67 | 228,248,537 |
03/06/2025 | 26375.67 | 26459.05 | 26276.89 | 225,103,592 |
02/06/2025 | 26459.05 | 26459.29 | 26148.55 | 221,255,228 |
30/05/2025 | 26220.02 | 26438.21 | 26177.3 | 495,080,109 |
29/05/2025 | 26318.57 | 26397.44 | 26082.97 | 350,594,916 |