Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
23.2% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
20.3% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.4% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.4% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

FTSE/JSE CAPPED SWIX ALL SHARE - J433

28,306.48 67.04 (0.24%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/08 15:55)

Sale 28,306.48
Buy 0.00
Sell 0.00
Move 67.04
% Move 0.24%
Volume 0
Value 0.00
Deals 0
Today's High 28,390.59
Today's Low 28,239.74
% From 52WK High -0.53% ( 28,456.60 )
% From 52WK Low 31.83% ( 21,472.62 )

CLOSING PRICE ( 21/08/2025)

Close 28,239.44
High 28,273.87
Low 28,028.16
Volume 235,400,357
Move 1 day 0.00%
Move 1 week -0.16%
Move 1 month 2.46%
Move MTD 3.37%
Move YTD 20.36%
Move 1 year 20.32%
Move 3 year 40.08%
Move 5 year 79.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS (15min delay)

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:5528306.740
22/08 15:5528308.630
22/08 15:5528308.910
22/08 15:5528308.620
22/08 15:5528307.340
22/08 15:5528306.960
22/08 15:5528307.250
22/08 15:5528306.910
22/08 15:5528306.910
22/08 15:5528306.980

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.