SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
22/08 15:55 | 28306.74 | 0 | |
22/08 15:55 | 28308.63 | 0 | |
22/08 15:55 | 28308.91 | 0 | |
22/08 15:55 | 28308.62 | 0 | |
22/08 15:55 | 28307.34 | 0 | |
22/08 15:55 | 28306.96 | 0 | |
22/08 15:55 | 28307.25 | 0 | |
22/08 15:55 | 28306.91 | 0 | |
22/08 15:55 | 28306.91 | 0 | |
22/08 15:55 | 28306.98 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/08/2025 | 28239.44 | 28273.87 | 28028.16 | 235,400,357 |
20/08/2025 | 28028.16 | 28059.05 | 27897.69 | 233,762,109 |
19/08/2025 | 28058.94 | 28206.41 | 27947.89 | 233,446,181 |
18/08/2025 | 28039.55 | 28371.73 | 28039.55 | 196,300,886 |
15/08/2025 | 28269.61 | 28407.33 | 28220.37 | 186,031,037 |
14/08/2025 | 28285.93 | 28442.99 | 28151.62 | 228,251,701 |
13/08/2025 | 28362.46 | 28456.6 | 28120.78 | 254,474,675 |
12/08/2025 | 28120.78 | 28159.04 | 27902.72 | 216,249,743 |
11/08/2025 | 27939.91 | 28064.89 | 27824.51 | 225,351,916 |
08/08/2025 | 28002.51 | 28072.15 | 27908.97 | 283,444,339 |