SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:06 | 25486.08 | 0 | |
30/04 16:50 | 25475.86 | 0 | |
30/04 16:49 | 25477.45 | 0 | |
30/04 16:49 | 25474.89 | 0 | |
30/04 16:49 | 25478.41 | 0 | |
30/04 16:49 | 25474.72 | 0 | |
30/04 16:49 | 25472.9 | 0 | |
30/04 16:49 | 25474.38 | 0 | |
30/04 16:49 | 25472.26 | 0 | |
30/04 16:49 | 25474.09 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 25486.08 | 25587.73 | 25352.66 | 282,395,527 |
29/04/2025 | 25418.64 | 25459.16 | 25181.42 | 193,998,933 |
25/04/2025 | 25232.81 | 25358.23 | 25205.3 | 230,798,137 |
24/04/2025 | 25209.28 | 25241.18 | 24890.12 | 276,458,088 |
23/04/2025 | 24989.2 | 25322.56 | 24945.31 | 362,681,922 |
22/04/2025 | 25073.23 | 25367.91 | 24961.69 | 283,625,628 |
17/04/2025 | 24962.08 | 25088.55 | 24879.83 | 253,189,311 |
16/04/2025 | 25032.57 | 25270.71 | 24889.77 | 247,859,427 |
15/04/2025 | 24973.19 | 25002.65 | 24619.95 | 274,123,923 |
14/04/2025 | 24740.72 | 24742.98 | 24110.89 | 305,207,592 |