SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/05/2025 | 25929.35 | 26060.49 | 25736.07 | 267,437,628 |
20/05/2025 | 25755.5 | 25755.5 | 25583.59 | 218,147,190 |
19/05/2025 | 25663.69 | 25723.45 | 25455.71 | 195,778,997 |
16/05/2025 | 25689.38 | 25690.73 | 25540.6 | 184,836,886 |
15/05/2025 | 25612.01 | 25676.57 | 25416.23 | 216,729,481 |
14/05/2025 | 25619.64 | 25805.48 | 25552.6 | 313,887,797 |
13/05/2025 | 25692.69 | 25725.56 | 25495.78 | 241,441,361 |
12/05/2025 | 25566.87 | 25806.79 | 25489.15 | 226,517,278 |
09/05/2025 | 25523.33 | 25579.98 | 25240.04 | 248,635,452 |
08/05/2025 | 25263.83 | 25545.23 | 25263.83 | 191,133,316 |