SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 17:06 | 27001.04 | 0 | |
04/07 16:50 | 26978.37 | 0 | |
04/07 16:49 | 26979.58 | 0 | |
04/07 16:49 | 26977.91 | 0 | |
04/07 16:49 | 26978.31 | 0 | |
04/07 16:49 | 26979.03 | 0 | |
04/07 16:49 | 26978.97 | 0 | |
04/07 16:49 | 26978.82 | 0 | |
04/07 16:49 | 26980.12 | 0 | |
04/07 16:49 | 26979.6 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 27001.04 | 27004.99 | 26859.68 | 124,973,517 |
03/07/2025 | 26925.59 | 27020.38 | 26824.92 | 204,036,174 |
02/07/2025 | 26824.92 | 26980.08 | 26628.35 | 273,040,155 |
01/07/2025 | 26900.63 | 27002.55 | 26749.28 | 233,612,623 |
30/06/2025 | 26749.28 | 26827.53 | 26575.47 | 284,135,993 |
27/06/2025 | 26587.22 | 26655.83 | 26437.71 | 256,994,417 |
26/06/2025 | 26615.39 | 26713.78 | 26419.03 | 315,997,566 |
25/06/2025 | 26453.51 | 26776.98 | 26301.65 | 297,036,895 |
24/06/2025 | 26592.46 | 26656.28 | 26321.93 | 247,657,069 |
23/06/2025 | 26392.2 | 26403.99 | 26155.94 | 194,095,174 |