SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 24251.24 | 24356.87 | 24122.55 | 146,971,656 |
29/04/2025 | 24194.05 | 24229.98 | 23938.24 | 108,973,685 |
25/04/2025 | 23994.11 | 24140.65 | 23970.83 | 125,507,023 |
24/04/2025 | 23989.3 | 24023.28 | 23667.79 | 137,797,581 |
23/04/2025 | 23775.75 | 24169.24 | 23729.52 | 210,034,455 |
22/04/2025 | 23910.04 | 24227.02 | 23786.73 | 154,602,224 |
17/04/2025 | 23788.46 | 23942.27 | 23718.01 | 146,584,411 |
16/04/2025 | 23889.54 | 24146.05 | 23718.65 | 136,245,905 |
15/04/2025 | 23809.52 | 23838.44 | 23443.64 | 161,840,274 |
14/04/2025 | 23570.74 | 23578.99 | 22989.26 | 168,389,909 |