SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:06 | 25204.98 | 0 | |
13/06 16:49 | 25270.39 | 0 | |
13/06 16:49 | 25271.9 | 0 | |
13/06 16:49 | 25271.23 | 0 | |
13/06 16:49 | 25271.39 | 0 | |
13/06 16:49 | 25268.94 | 0 | |
13/06 16:49 | 25267.6 | 0 | |
13/06 16:49 | 25267.59 | 0 | |
13/06 16:49 | 25268.19 | 0 | |
13/06 16:49 | 25268.7 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 25204.98 | 25612.99 | 25204.98 | 202,793,470 |
12/06/2025 | 25612.99 | 25650.18 | 25332.31 | 141,074,347 |
11/06/2025 | 25391.01 | 25642.76 | 25293.36 | 147,531,678 |
10/06/2025 | 25519.39 | 25632.4 | 25414.41 | 157,200,917 |
09/06/2025 | 25422.09 | 25543.53 | 25380 | 139,750,552 |
06/06/2025 | 25421.57 | 25578.21 | 25405.87 | 126,136,096 |
05/06/2025 | 25462.83 | 25580.08 | 25240.72 | 182,117,913 |
04/06/2025 | 25241.36 | 25310.57 | 25050.96 | 119,371,665 |
03/06/2025 | 25050.96 | 25152.8 | 24958.11 | 92,325,578 |
02/06/2025 | 25152.8 | 25153.82 | 24782.77 | 108,417,496 |