SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/05 17:05 | 24676.55 | 0 | |
23/05 16:50 | 24643.73 | 0 | |
23/05 16:49 | 24642.11 | 0 | |
23/05 16:49 | 24642.25 | 0 | |
23/05 16:49 | 24641.34 | 0 | |
23/05 16:49 | 24641.75 | 0 | |
23/05 16:49 | 24643.23 | 0 | |
23/05 16:49 | 24643.82 | 0 | |
23/05 16:49 | 24643.16 | 0 | |
23/05 16:49 | 24644.13 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/05/2025 | 24676.55 | 24786.88 | 24491.29 | 108,296,314 |
22/05/2025 | 24533.34 | 24639.98 | 24346.57 | 123,113,846 |
21/05/2025 | 24619.32 | 24751.63 | 24416.8 | 165,345,539 |
20/05/2025 | 24451.83 | 24451.83 | 24259.7 | 126,793,955 |
19/05/2025 | 24341.69 | 24397.98 | 24131.27 | 115,253,231 |
16/05/2025 | 24354.26 | 24354.87 | 24181.26 | 93,323,619 |
15/05/2025 | 24265.87 | 24323.64 | 24054.31 | 132,904,057 |
14/05/2025 | 24247.77 | 24472.51 | 24177.69 | 160,301,466 |
13/05/2025 | 24366.67 | 24391.56 | 24165.84 | 133,013,569 |
12/05/2025 | 24239.03 | 24475.4 | 24155.2 | 112,152,654 |