SHORT NAME | JSE-SW40 (J430) |
LONG NAME | FTSE/JSE CAPPED SWIX TOP 40 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/07/2025 | 25559.48 | 25733.3 | 25524.9 | 119,601,656 |
14/07/2025 | 25524.92 | 25735.21 | 25493.43 | 126,670,228 |
11/07/2025 | 25604.14 | 25802.08 | 25463.62 | 118,905,774 |
10/07/2025 | 25667.3 | 25919.85 | 25640.79 | 115,380,492 |
09/07/2025 | 25664.51 | 25763.8 | 25528.16 | 96,439,101 |
08/07/2025 | 25643.4 | 25862.05 | 25607.38 | 114,893,702 |
07/07/2025 | 25695.71 | 25699.62 | 25435.33 | 74,209,104 |
04/07/2025 | 25666.44 | 25668.41 | 25527.85 | 56,576,354 |
03/07/2025 | 25586.13 | 25700.01 | 25512.25 | 96,068,197 |
02/07/2025 | 25512.25 | 25645.21 | 25296.18 | 139,751,627 |