



175.16 (3.36%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/07 16:50 | 5385.34 | 0 | |
| 22/07 16:49 | 5376.92 | 0 | |
| 22/07 16:49 | 5378.84 | 0 | |
| 22/07 16:49 | 5379.07 | 0 | |
| 22/07 16:49 | 5388.2 | 0 | |
| 22/07 16:48 | 5386.61 | 0 | |
| 22/07 16:48 | 5388.49 | 0 | |
| 22/07 16:48 | 5386.09 | 0 | |
| 22/07 16:48 | 5385.97 | 0 | |
| 22/07 16:47 | 5389.84 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/07/2026 | 5210.18 | 5261.84 | 5091.25 | 24,462,556 |
| 20/07/2026 | 5091.25 | 5197.05 | 5066.86 | 21,788,988 |
| 17/07/2026 | 5132.15 | 5174.92 | 5074.91 | 25,033,043 |
| 16/07/2026 | 5174.92 | 5299.69 | 5165.6 | 32,782,946 |
| 15/07/2026 | 5230.13 | 5354.36 | 5214.53 | 28,272,565 |
| 14/07/2026 | 5354.36 | 5383.78 | 5236 | 40,335,400 |
| 13/07/2026 | 5245.33 | 5282.44 | 5143.27 | 25,970,195 |
| 10/07/2026 | 5233.08 | 5275.25 | 5186.01 | 28,993,057 |
| 09/07/2026 | 5204.68 | 5240.02 | 5041.55 | 35,433,743 |
| 08/07/2026 | 5041.55 | 5267.3 | 4985.87 | 42,934,557 |