



-67.19 (-1.16%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:01 | 5734.76 | 0 | |
| 09/06 16:50 | 5712.18 | 0 | |
| 09/06 16:49 | 5713.52 | 0 | |
| 09/06 16:49 | 5711.67 | 0 | |
| 09/06 16:49 | 5713.89 | 0 | |
| 09/06 16:49 | 5715.5 | 0 | |
| 09/06 16:48 | 5716.09 | 0 | |
| 09/06 16:48 | 5718.49 | 0 | |
| 09/06 16:48 | 5715.41 | 0 | |
| 09/06 16:48 | 5712.78 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 5801.95 | 5934.86 | 5733.23 | 42,968,992 |
| 05/06/2026 | 5934.86 | 6182.14 | 5899.46 | 32,122,273 |
| 04/06/2026 | 6175.47 | 6247.01 | 6135.08 | 30,335,098 |
| 03/06/2026 | 6247.01 | 6326.41 | 6179.56 | 30,406,868 |
| 02/06/2026 | 6319.01 | 6351.78 | 6139.93 | 35,344,868 |
| 01/06/2026 | 6139.93 | 6304.86 | 6131.5 | 29,566,146 |
| 29/05/2026 | 6300.44 | 6444.25 | 6266.52 | 56,530,274 |
| 28/05/2026 | 6324.22 | 6324.22 | 6172.48 | 37,934,773 |
| 27/05/2026 | 6287.06 | 6421.06 | 6258.11 | 34,979,284 |
| 26/05/2026 | 6415.64 | 6427.63 | 6300.19 | 34,587,287 |