



343.90 (5.22%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 15:33 | 6935.24 | 0 | |
| 21/08 15:32 | 6941.02 | 0 | |
| 21/08 15:32 | 6942.66 | 0 | |
| 21/08 15:32 | 6950.36 | 0 | |
| 21/08 15:32 | 6952.23 | 0 | |
| 21/08 15:31 | 6957.61 | 0 | |
| 21/08 15:31 | 6959.44 | 0 | |
| 21/08 15:31 | 6950.8 | 0 | |
| 21/08 15:31 | 6948.31 | 0 | |
| 21/08 15:30 | 6947.42 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/08/2026 | 6591.34 | 6611.81 | 6386.31 | 39,566,161 |
| 19/08/2026 | 6535.31 | 6571.86 | 6119.71 | 35,513,684 |
| 18/08/2026 | 6151.09 | 6312.29 | 6151.09 | 31,317,722 |
| 17/08/2026 | 6301.69 | 6325.87 | 6125.39 | 24,519,974 |
| 14/08/2026 | 6125.39 | 6141.57 | 5983.58 | 19,131,397 |
| 13/08/2026 | 6074 | 6260.29 | 6008.68 | 32,953,841 |
| 12/08/2026 | 6260.29 | 6405.23 | 6188.77 | 43,831,452 |
| 11/08/2026 | 6218.21 | 6265.94 | 6195.66 | 44,346,798 |
| 07/08/2026 | 6195.66 | 6275.96 | 5933.1 | 44,978,153 |
| 06/08/2026 | 5935.23 | 5961.03 | 5852.78 | 31,779,672 |