



35.59 (0.60%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:00 | 5979.23 | 0 | |
| 20/10 16:50 | 5979.84 | 0 | |
| 20/10 16:50 | 5979.57 | 0 | |
| 20/10 16:49 | 5974.35 | 0 | |
| 20/10 16:49 | 5975.82 | 0 | |
| 20/10 16:49 | 5976.99 | 0 | |
| 20/10 16:49 | 5981.54 | 0 | |
| 20/10 16:48 | 5984.37 | 0 | |
| 20/10 16:48 | 5984.89 | 0 | |
| 20/10 16:48 | 5979.86 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 5943.64 | 6171.17 | 5943.64 | 26,572,936 |
| 16/10/2026 | 6171.17 | 6171.17 | 6051.04 | 24,624,751 |
| 15/10/2026 | 6076.72 | 6076.72 | 5936.08 | 32,436,956 |
| 14/10/2026 | 5960.35 | 6150.75 | 5912.56 | 24,914,168 |
| 13/10/2026 | 6087.33 | 6183.55 | 6047.55 | 24,233,112 |
| 12/10/2026 | 6047.55 | 6073.42 | 5994.06 | 22,267,665 |
| 09/10/2026 | 6048.74 | 6090.51 | 5973.2 | 31,323,225 |
| 08/10/2026 | 5973.2 | 6003.14 | 5875.6 | 33,151,109 |
| 07/10/2026 | 5913.59 | 6052.01 | 5841.35 | 38,505,869 |
| 06/10/2026 | 6034.79 | 6126.2 | 5983.56 | 29,642,985 |