



-144.77 (-2.18%)
| SHORT NAME | JSE-EWRES (J3EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 16:50 | 6507.68 | 0 | |
| 23/04 16:49 | 6513.56 | 0 | |
| 23/04 16:49 | 6513.98 | 0 | |
| 23/04 16:49 | 6511.9 | 0 | |
| 23/04 16:49 | 6508.18 | 0 | |
| 23/04 16:48 | 6509.37 | 0 | |
| 23/04 16:48 | 6509.19 | 0 | |
| 23/04 16:48 | 6504.92 | 0 | |
| 23/04 16:48 | 6508.5 | 0 | |
| 23/04 16:47 | 6509.23 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 6652.45 | 6702.25 | 6589.42 | 19,851,079 |
| 21/04/2026 | 6611.46 | 6775.52 | 6605.27 | 24,442,774 |
| 20/04/2026 | 6775.52 | 6868.9 | 6700.29 | 23,162,348 |
| 17/04/2026 | 6782.53 | 6878.4 | 6544.97 | 40,262,902 |
| 16/04/2026 | 6695.63 | 6784.67 | 6622.43 | 33,961,180 |
| 15/04/2026 | 6779.82 | 6801.29 | 6711.4 | 27,687,796 |
| 14/04/2026 | 6754.74 | 6843.71 | 6665.53 | 27,632,083 |
| 13/04/2026 | 6636.18 | 6688.56 | 6578.02 | 25,895,988 |
| 10/04/2026 | 6638.23 | 6699.83 | 6535.57 | 21,968,917 |
| 09/04/2026 | 6635.64 | 6711.18 | 6592.16 | 38,261,174 |